| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 5.18 | 5.276 | 5.06 | 5.06 | 5.06 | -0.215 (-4.08%) | 1,856 |
| 11 Jul 2019 | USD | 5.2175 | 5.275 | 5.15 | 5.275 | 5.275 | +0.03 (+0.57%) | 902 |
| 10 Jul 2019 | USD | 5.295 | 5.38 | 5.15 | 5.245 | 5.245 | +0.125 (+2.44%) | 2,913 |
| 9 Jul 2019 | USD | 5.1 | 5.215 | 5.1 | 5.12 | 5.12 | 0.0 (0.0%) | 17,466 |
| 8 Jul 2019 | USD | 5 | 5.12 | 5 | 5.12 | 5.12 | -0.138 (-2.62%) | 438 |
| 5 Jul 2019 | USD | 5.31 | 5.31 | 5.2 | 5.2575 | 5.2575 | -0.028 (-0.52%) | 419 |
| 4 Jul 2019 | USD | 5.285 | 5.285 | 5.285 | 5.285 | 5.285 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 5.19 | 5.285 | 5.19 | 5.285 | 5.285 | +0.035 (+0.67%) | 514 |
| 2 Jul 2019 | USD | 5.03 | 5.25 | 5.03 | 5.25 | 5.25 | -0.02 (-0.38%) | 965 |
| 1 Jul 2019 | USD | 5.2 | 5.27 | 5.17 | 5.27 | 5.27 | +0.075 (+1.44%) | 2,293 |
| 28 Jun 2019 | USD | 5.195 | 5.195 | 5.195 | 5.195 | 5.195 | -0.095 (-1.80%) | 1,088 |
| 27 Jun 2019 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.205 (+4.03%) | 443 |
| 26 Jun 2019 | USD | 5.065 | 5.085 | 5 | 5.085 | 5.085 | -0.06 (-1.17%) | 2,571 |
| 25 Jun 2019 | USD | 5.1 | 5.145 | 5.05 | 5.145 | 5.145 | +0.055 (+1.08%) | 839 |
| 24 Jun 2019 | USD | 5.035 | 5.09 | 4.93 | 5.09 | 5.09 | -0.15 (-2.86%) | 3,165 |
| 21 Jun 2019 | USD | 5.04 | 5.24 | 5 | 5.24 | 5.24 | +0.09 (+1.75%) | 1,279 |
| 20 Jun 2019 | USD | 5.16 | 5.35 | 5.14 | 5.15 | 5.15 | -0.001 (-0.02%) | 3,162 |
| 19 Jun 2019 | USD | 5.1825 | 5.36 | 5.13 | 5.151 | 5.151 | +0.041 (+0.80%) | 3,945 |
| 18 Jun 2019 | USD | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | +0.07 (+1.39%) | 558 |
| 17 Jun 2019 | USD | 5.13 | 5.13 | 5.04 | 5.04 | 5.04 | -0.145 (-2.80%) | 1,602 |
| 14 Jun 2019 | USD | 5.25 | 5.25 | 5.125 | 5.185 | 5.185 | -0.055 (-1.05%) | 122,805 |
| 13 Jun 2019 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 5.3 | 5.3 | 5.24 | 5.24 | 5.24 | -0.16 (-2.96%) | 450 |
| 11 Jun 2019 | USD | 5.34 | 5.4 | 5.34 | 5.4 | 5.4 | -0.065 (-1.19%) | 652 |
| 10 Jun 2019 | USD | 5.47 | 5.47 | 5.36 | 5.465 | 5.465 | +0.275 (+5.30%) | 1,803 |
| 7 Jun 2019 | USD | 5.2075 | 5.316 | 5.19 | 5.19 | 5.19 | -0.09 (-1.70%) | 5,606 |
| 6 Jun 2019 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.11 (-2.04%) | 191 |
| 5 Jun 2019 | USD | 5.395 | 5.48 | 5.39 | 5.39 | 5.39 | +0.09 (+1.70%) | 5,207 |
| 4 Jun 2019 | USD | 5.37 | 5.49 | 5.3 | 5.3 | 5.3 | +0.02 (+0.38%) | 11,937 |
| 3 Jun 2019 | USD | 5.345 | 5.345 | 5.28 | 5.28 | 5.28 | -0.13 (-2.40%) | 2,795 |
