| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | +0.105 (+1.98%) | 1,171 |
| 30 May 2019 | USD | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | +0.045 (+0.86%) | 527 |
| 29 May 2019 | USD | 5.31 | 5.31 | 5.2 | 5.26 | 5.26 | -0.06 (-1.13%) | 47,771 |
| 28 May 2019 | USD | 5.38 | 5.405 | 5.32 | 5.32 | 5.32 | -0.04 (-0.75%) | 2,701 |
| 27 May 2019 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.4 | 5.51 | 5.36 | 5.36 | 5.36 | -0.065 (-1.20%) | 4,116 |
| 23 May 2019 | USD | 5.43 | 5.43 | 5.425 | 5.425 | 5.425 | -0.233 (-4.11%) | 2,313 |
| 22 May 2019 | USD | 5.75 | 5.75 | 5.56 | 5.6575 | 5.6575 | -0.203 (-3.46%) | 1,450 |
| 21 May 2019 | USD | 5.775 | 5.86 | 5.775 | 5.86 | 5.86 | +0.079 (+1.37%) | 1,975 |
| 20 May 2019 | USD | 5.81 | 5.89 | 5.781 | 5.781 | 5.781 | -0.199 (-3.33%) | 985 |
| 17 May 2019 | USD | 5.98 | 5.98 | 5.84 | 5.98 | 5.98 | -0.085 (-1.40%) | 3,717 |
| 16 May 2019 | USD | 6.03 | 6.065 | 6.03 | 6.065 | 6.065 | +0.14 (+2.36%) | 324 |
| 15 May 2019 | USD | 5.82 | 5.925 | 5.81 | 5.925 | 5.925 | -0.01 (-0.17%) | 4,352 |
| 14 May 2019 | USD | 5.75 | 6.05 | 5.75 | 5.935 | 5.935 | +0.16 (+2.77%) | 19,446 |
| 13 May 2019 | USD | 5.84 | 5.84 | 5.775 | 5.775 | 5.775 | -0.005 (-0.09%) | 2,942 |
| 10 May 2019 | USD | 6 | 6.05 | 5.78 | 5.78 | 5.78 | -0.2 (-3.34%) | 2,557 |
| 9 May 2019 | USD | 6.045 | 6.075 | 5.98 | 5.98 | 5.98 | -0.25 (-4.01%) | 489 |
| 8 May 2019 | USD | 6.158 | 6.23 | 6.158 | 6.23 | 6.23 | +0.1 (+1.63%) | 1,246 |
| 7 May 2019 | USD | 6.25 | 6.25 | 6.13 | 6.13 | 6.13 | -0.03 (-0.49%) | 510 |
| 6 May 2019 | USD | 6.16 | 6.32 | 6.16 | 6.1601 | 6.1601 | -0.01 (-0.16%) | 3,109 |
| 3 May 2019 | USD | 6.2375 | 6.305 | 6.17 | 6.17 | 6.17 | -0.11 (-1.75%) | 3,255 |
| 2 May 2019 | USD | 6.17 | 6.28 | 6.17 | 6.28 | 6.28 | -0.14 (-2.18%) | 984 |
| 1 May 2019 | USD | 6.28 | 6.42 | 6.28 | 6.42 | 6.42 | +0.035 (+0.55%) | 857 |
| 30 Apr 2019 | USD | 6.33 | 6.385 | 6.33 | 6.385 | 6.385 | +0.115 (+1.83%) | 654 |
| 29 Apr 2019 | USD | 6.26 | 6.415 | 6.26 | 6.27 | 6.27 | +0.035 (+0.56%) | 2,424 |
| 26 Apr 2019 | USD | 6.295 | 6.295 | 6.235 | 6.235 | 6.235 | +0.135 (+2.21%) | 487 |
| 25 Apr 2019 | USD | 6.34 | 6.34 | 6.08 | 6.1 | 6.1 | -0.385 (-5.94%) | 1,206 |
| 24 Apr 2019 | USD | 6.343 | 6.485 | 6.343 | 6.485 | 6.485 | +0.035 (+0.54%) | 1,177 |
| 23 Apr 2019 | USD | 6.58 | 6.71 | 6.45 | 6.45 | 6.45 | -0.12 (-1.83%) | 2,596 |
| 22 Apr 2019 | USD | 6.62 | 6.715 | 6.57 | 6.57 | 6.57 | -0.1 (-1.50%) | 677 |
