| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 6.685 | 6.725 | 6.67 | 6.67 | 6.67 | -0.1 (-1.48%) | 2,208 |
| 17 Apr 2019 | USD | 6.775 | 6.775 | 6.77 | 6.77 | 6.77 | +0.105 (+1.58%) | 768 |
| 16 Apr 2019 | USD | 6.66 | 6.73 | 6.66 | 6.665 | 6.665 | -0.145 (-2.13%) | 490 |
| 15 Apr 2019 | USD | 6.9 | 6.91 | 6.8 | 6.81 | 6.81 | +0.32 (+4.93%) | 17,388 |
| 12 Apr 2019 | USD | 6.53 | 6.7 | 6.49 | 6.49 | 6.49 | +0.19 (+3.02%) | 1,734 |
| 11 Apr 2019 | USD | 6.22 | 6.31 | 6.22 | 6.3 | 6.3 | +0.1 (+1.61%) | 1,545 |
| 10 Apr 2019 | USD | 6.205 | 6.205 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,816 |
| 9 Apr 2019 | USD | 6.24 | 6.3 | 6.24 | 6.3 | 6.3 | +0.13 (+2.11%) | 2,625 |
| 8 Apr 2019 | USD | 6.335 | 6.335 | 6.12 | 6.17 | 6.17 | -0.28 (-4.34%) | 16,476 |
| 5 Apr 2019 | USD | 6.435 | 6.49 | 6.435 | 6.45 | 6.45 | +0.095 (+1.49%) | 1,093 |
| 4 Apr 2019 | USD | 6.17 | 6.355 | 6.17 | 6.355 | 6.355 | +0.01 (+0.16%) | 1,349 |
| 3 Apr 2019 | USD | 6.34 | 6.345 | 6.24 | 6.345 | 6.345 | +0.2 (+3.25%) | 1,294 |
| 2 Apr 2019 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | -0.07 (-1.13%) | 632 |
| 1 Apr 2019 | USD | 6.04 | 6.215 | 6.04 | 6.215 | 6.215 | +0.155 (+2.56%) | 1,318 |
| 29 Mar 2019 | USD | 5.9 | 6.119 | 5.9 | 6.06 | 6.06 | +0.075 (+1.25%) | 2,009 |
| 28 Mar 2019 | USD | 5.85 | 5.985 | 5.85 | 5.985 | 5.985 | +0.015 (+0.25%) | 1,761 |
| 27 Mar 2019 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.12 (+2.05%) | 847 |
| 26 Mar 2019 | USD | 5.99 | 6.01 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 3,148 |
| 25 Mar 2019 | USD | 6.065 | 6.065 | 5.92 | 6 | 6 | +0.075 (+1.27%) | 5,300 |
| 22 Mar 2019 | USD | 5.925 | 5.925 | 5.925 | 5.925 | 5.925 | -0.115 (-1.90%) | 720 |
| 21 Mar 2019 | USD | 6.3 | 6.3 | 6.04 | 6.04 | 6.04 | -0.53 (-8.07%) | 1,686 |
| 20 Mar 2019 | USD | 6.435 | 6.57 | 6.3 | 6.57 | 6.57 | +0.09 (+1.39%) | 1,234 |
| 19 Mar 2019 | USD | 6.615 | 6.615 | 6.48 | 6.48 | 6.48 | -0.12 (-1.82%) | 448 |
| 18 Mar 2019 | USD | 6.72 | 6.72 | 6.6 | 6.6 | 6.6 | -0.035 (-0.53%) | 1,413 |
| 15 Mar 2019 | USD | 6.548 | 6.635 | 6.47 | 6.635 | 6.635 | -0.115 (-1.70%) | 10,403 |
| 14 Mar 2019 | USD | 6.565 | 6.75 | 6.42 | 6.75 | 6.75 | +0.1 (+1.50%) | 993 |
| 13 Mar 2019 | USD | 6.48 | 6.65 | 6.48 | 6.65 | 6.65 | +0.43 (+6.91%) | 548 |
| 12 Mar 2019 | USD | 6.385 | 6.385 | 6.22 | 6.22 | 6.22 | +0.18 (+2.98%) | 1,952 |
| 11 Mar 2019 | USD | 5.94 | 6.04 | 5.94 | 6.04 | 6.04 | +0.052 (+0.87%) | 1,217 |
