Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 5.988 | 5.988 | 5.988 | 5.988 | 5.988 | -0.272 (-4.35%) | 672 |
7 Mar 2019 | USD | 5.96 | 6.26 | 5.96 | 6.26 | 6.26 | -0.24 (-3.69%) | 3,890 |
6 Mar 2019 | USD | 6.6 | 6.76 | 6.5 | 6.5 | 6.5 | -0.115 (-1.74%) | 3,241 |
5 Mar 2019 | USD | 6.575 | 6.73 | 6.5 | 6.615 | 6.615 | +0.105 (+1.61%) | 8,554 |
4 Mar 2019 | USD | 6.51 | 6.63 | 6.39 | 6.51 | 6.51 | +0.19 (+3.01%) | 2,252 |
1 Mar 2019 | USD | 6.42 | 6.51 | 6.28 | 6.32 | 6.32 | -0.31 (-4.68%) | 1,294 |
28 Feb 2019 | USD | 6.295 | 6.63 | 6.295 | 6.63 | 6.63 | +0.44 (+7.11%) | 4,584 |
27 Feb 2019 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.44 (+7.65%) | 258 |
26 Feb 2019 | USD | 5.7 | 5.935 | 5.7 | 5.75 | 5.75 | -0.1 (-1.71%) | 1,721 |
25 Feb 2019 | USD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | -0.085 (-1.43%) | 746 |
22 Feb 2019 | USD | 6.03 | 6.03 | 5.935 | 5.935 | 5.935 | -0.505 (-7.84%) | 1,194 |
21 Feb 2019 | USD | 6.275 | 6.44 | 6.275 | 6.44 | 6.44 | +0.38 (+6.27%) | 944 |
20 Feb 2019 | USD | 6.06 | 6.265 | 6.06 | 6.06 | 6.06 | -0.03 (-0.49%) | 1,121 |
19 Feb 2019 | USD | 6.07 | 6.25 | 6.02 | 6.09 | 6.09 | -0.21 (-3.33%) | 1,433 |
18 Feb 2019 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 6.205 | 6.3 | 6.205 | 6.3 | 6.3 | +0.215 (+3.53%) | 4,974 |
14 Feb 2019 | USD | 6.085 | 6.085 | 6.085 | 6.085 | 6.085 | +0.11 (+1.84%) | 393 |
13 Feb 2019 | USD | 6.06 | 6.06 | 5.841 | 5.975 | 5.975 | 0.0 (0.0%) | 770 |
12 Feb 2019 | USD | 5.8 | 5.975 | 5.8 | 5.975 | 5.975 | +0.055 (+0.93%) | 331 |
11 Feb 2019 | USD | 5.8 | 5.92 | 5.8 | 5.92 | 5.92 | -0.15 (-2.47%) | 1,209 |
8 Feb 2019 | USD | 5.935 | 6.07 | 5.935 | 6.07 | 6.07 | +0.04 (+0.66%) | 1,162 |
7 Feb 2019 | USD | 5.88 | 6.05 | 5.8 | 6.03 | 6.03 | -0.31 (-4.89%) | 11,922 |
6 Feb 2019 | USD | 6.175 | 6.34 | 6.175 | 6.34 | 6.34 | +0.105 (+1.68%) | 1,280 |
5 Feb 2019 | USD | 5.97 | 6.235 | 5.97 | 6.235 | 6.235 | +0.355 (+6.04%) | 501 |
4 Feb 2019 | USD | 5.92 | 6.07 | 5.88 | 5.88 | 5.88 | -0.14 (-2.33%) | 639 |
1 Feb 2019 | USD | 5.88 | 6.1 | 5.88 | 6.02 | 6.02 | -0.09 (-1.47%) | 1,602 |
31 Jan 2019 | USD | 6.12 | 6.12 | 6.065 | 6.11 | 6.11 | -0.11 (-1.77%) | 10,208 |
30 Jan 2019 | USD | 6.2675 | 6.63 | 6.18 | 6.22 | 6.22 | -0.245 (-3.79%) | 4,930 |
29 Jan 2019 | USD | 6.63 | 6.63 | 6.45 | 6.465 | 6.465 | -0.165 (-2.49%) | 46,355 |
28 Jan 2019 | USD | 6.59 | 6.63 | 6.46 | 6.63 | 6.63 | +0.165 (+2.55%) | 26,944 |