Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 6.23 | 6.465 | 6.23 | 6.465 | 6.465 | +0.24 (+3.86%) | 587 |
24 Jan 2019 | USD | 6.225 | 6.4 | 6.225 | 6.225 | 6.225 | -0.34 (-5.18%) | 6,803 |
23 Jan 2019 | USD | 6.56 | 6.6 | 6.56 | 6.565 | 6.565 | +0.045 (+0.69%) | 7,326 |
22 Jan 2019 | USD | 6.54 | 6.54 | 6.2 | 6.52 | 6.52 | -0.09 (-1.36%) | 43,214 |
21 Jan 2019 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 6.24 | 6.61 | 6.16 | 6.61 | 6.61 | +0.28 (+4.42%) | 17,879 |
17 Jan 2019 | USD | 6.33 | 6.33 | 6.07 | 6.33 | 6.33 | +0.01 (+0.16%) | 12,795 |
16 Jan 2019 | USD | 5.98 | 6.33 | 5.98 | 6.32 | 6.32 | +0.375 (+6.31%) | 5,941 |
15 Jan 2019 | USD | 5.9075 | 6.15 | 5.83 | 5.945 | 5.945 | -0.355 (-5.63%) | 14,068 |
14 Jan 2019 | USD | 6.005 | 6.3 | 6.005 | 6.3 | 6.3 | +0.2 (+3.28%) | 67,957 |
11 Jan 2019 | USD | 6.08 | 6.15 | 5.9365 | 6.1 | 6.1 | +0.12 (+2.01%) | 123,516 |
10 Jan 2019 | USD | 5.7 | 5.98 | 5.7 | 5.98 | 5.98 | +0.04 (+0.67%) | 4,241 |
9 Jan 2019 | USD | 5.93 | 5.94 | 5.6 | 5.94 | 5.94 | +0.11 (+1.89%) | 5,964 |
8 Jan 2019 | USD | 5.715 | 5.83 | 5.715 | 5.83 | 5.83 | +0.075 (+1.30%) | 1,397 |
7 Jan 2019 | USD | 5.75 | 5.91 | 5.635 | 5.755 | 5.755 | +0.005 (+0.09%) | 37,283 |
4 Jan 2019 | USD | 5.814 | 5.95 | 5.75 | 5.75 | 5.75 | +0.02 (+0.35%) | 52,987 |
3 Jan 2019 | USD | 5.58 | 5.73 | 5.58 | 5.73 | 5.73 | +0.125 (+2.23%) | 20,730 |
2 Jan 2019 | USD | 5.62 | 5.785 | 5.448 | 5.605 | 5.605 | -0.015 (-0.27%) | 4,225 |
1 Jan 2019 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 5.29 | 5.66 | 5.27 | 5.62 | 5.62 | +0.07 (+1.26%) | 37,545 |
28 Dec 2018 | USD | 5.41 | 5.66 | 5.36 | 5.55 | 5.55 | -0.04 (-0.72%) | 20,873 |
27 Dec 2018 | USD | 5.33 | 5.67 | 5.25 | 5.59 | 5.59 | +0.29 (+5.47%) | 64,951 |
26 Dec 2018 | USD | 5.36 | 5.75 | 5.25 | 5.3 | 5.3 | -0.07 (-1.30%) | 11,343 |
24 Dec 2018 | USD | 5.36 | 5.75 | 5.36 | 5.37 | 5.37 | -0.36 (-6.28%) | 9,917 |
21 Dec 2018 | USD | 5.58 | 5.75 | 5.36 | 5.73 | 5.73 | +0.15 (+2.69%) | 18,264 |
20 Dec 2018 | USD | 5.7 | 5.82 | 5.58 | 5.58 | 5.58 | -0.17 (-2.96%) | 18,621 |
19 Dec 2018 | USD | 5.7 | 5.87 | 5.52 | 5.75 | 5.75 | +0.25 (+4.55%) | 62,984 |
18 Dec 2018 | USD | 5.5 | 5.66 | 5.45 | 5.5 | 5.5 | -0.045 (-0.81%) | 16,319 |
17 Dec 2018 | USD | 5.5 | 5.77 | 5.38 | 5.545 | 5.545 | +0.015 (+0.27%) | 16,861 |
14 Dec 2018 | USD | 5.5 | 5.75 | 5.5 | 5.53 | 5.53 | -0.07 (-1.25%) | 26,263 |