Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 10.51 | 10.51 | 10.31 | 10.43 | 10.43 | -0.15 (-1.42%) | 35,600 |
11 Apr 2024 | USD | 10.56 | 10.61 | 10.452 | 10.58 | 10.58 | -0.16 (-1.49%) | 27,600 |
10 Apr 2024 | USD | 10.71 | 10.89 | 10.705 | 10.74 | 10.74 | +0.01 (+0.09%) | 13,300 |
9 Apr 2024 | USD | 10.65 | 10.77 | 10.59 | 10.73 | 10.73 | -0.16 (-1.47%) | 11,900 |
8 Apr 2024 | USD | 10.83 | 10.89 | 10.75 | 10.89 | 10.89 | +0.18 (+1.68%) | 11,400 |
5 Apr 2024 | USD | 10.67 | 10.84 | 10.65 | 10.71 | 10.71 | +0.08 (+0.75%) | 27,000 |
4 Apr 2024 | USD | 10.72 | 10.92 | 10.56 | 10.63 | 10.63 | +0.13 (+1.24%) | 15,400 |
3 Apr 2024 | USD | 10.38 | 10.67 | 10.38 | 10.5 | 10.5 | +0.19 (+1.84%) | 304,800 |
2 Apr 2024 | USD | 10.173 | 10.4 | 10.173 | 10.31 | 10.31 | +0.245 (+2.43%) | 30,200 |
1 Apr 2024 | USD | 10.338 | 10.338 | 9.9 | 10.065 | 10.065 | -0.075 (-0.74%) | 17,700 |
28 Mar 2024 | USD | 10.018 | 10.37 | 10.018 | 10.14 | 10.14 | +0.347 (+3.54%) | 22,500 |
27 Mar 2024 | USD | 9.798 | 9.948 | 9.74 | 9.793 | 9.793 | -0.002 (-0.02%) | 21,900 |
26 Mar 2024 | USD | 9.771 | 9.85 | 9.736 | 9.795 | 9.795 | +0.148 (+1.53%) | 16,200 |
25 Mar 2024 | USD | 9.778 | 9.79 | 9.603 | 9.647 | 9.647 | -0.213 (-2.16%) | 15,400 |
22 Mar 2024 | USD | 9.86 | 9.988 | 9.8 | 9.86 | 9.86 | -0.18 (-1.79%) | 28,300 |
21 Mar 2024 | USD | 9.893 | 10.16 | 9.87 | 10.04 | 10.04 | +0.24 (+2.45%) | 39,500 |
20 Mar 2024 | USD | 9.61 | 9.84 | 9.61 | 9.8 | 9.8 | -0.2 (-2%) | 13,200 |
19 Mar 2024 | USD | 9.79 | 10 | 9.79 | 10 | 10 | +0.15 (+1.52%) | 37,300 |
18 Mar 2024 | USD | 9.882 | 9.882 | 9.62 | 9.85 | 9.85 | +0.06 (+0.61%) | 34,700 |
15 Mar 2024 | USD | 9.63 | 9.79 | 9.61 | 9.79 | 9.79 | +0.33 (+3.49%) | 20,300 |
14 Mar 2024 | USD | 9.565 | 9.7 | 9.46 | 9.46 | 9.46 | -0.17 (-1.77%) | 22,000 |
13 Mar 2024 | USD | 9.734 | 9.74 | 9.63 | 9.63 | 9.63 | -0.16 (-1.63%) | 20,200 |
12 Mar 2024 | USD | 9.6 | 9.79 | 9.58 | 9.79 | 9.79 | +0.26 (+2.73%) | 51,600 |
11 Mar 2024 | USD | 9.56 | 9.76 | 9.53 | 9.53 | 9.53 | -0.06 (-0.63%) | 18,500 |
8 Mar 2024 | USD | 9.54 | 9.72 | 9.51 | 9.59 | 9.59 | -0.04 (-0.42%) | 27,200 |
7 Mar 2024 | USD | 9.45 | 9.63 | 9.44 | 9.63 | 9.63 | +0.08 (+0.84%) | 42,500 |
6 Mar 2024 | USD | 9.479 | 9.68 | 9.464 | 9.55 | 9.55 | +0.362 (+3.94%) | 31,500 |
5 Mar 2024 | USD | 9.03 | 9.266 | 9.03 | 9.188 | 9.188 | +0.048 (+0.53%) | 50,800 |
4 Mar 2024 | USD | 9.382 | 9.382 | 9.1 | 9.14 | 9.14 | +0.05 (+0.55%) | 24,100 |
1 Mar 2024 | USD | 8.973 | 9.09 | 8.908 | 9.09 | 9.09 | +0.34 (+3.89%) | 33,700 |