Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 5.55 | 5.92 | 5.55 | 5.6 | 5.6 | +0.01 (+0.18%) | 34,303 |
12 Dec 2018 | USD | 5.55 | 5.7 | 5.52 | 5.59 | 5.59 | +0.04 (+0.72%) | 12,174 |
11 Dec 2018 | USD | 5.75 | 5.795 | 5.44 | 5.55 | 5.55 | -0.3 (-5.13%) | 146,246 |
10 Dec 2018 | USD | 6.1 | 6.1 | 5.75 | 5.85 | 5.85 | +0.1 (+1.74%) | 8,237 |
7 Dec 2018 | USD | 5.77 | 6.1 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 14,954 |
6 Dec 2018 | USD | 5.76 | 6.1 | 5.75 | 5.75 | 5.75 | -0.175 (-2.95%) | 21,093 |
4 Dec 2018 | USD | 6.13 | 6.13 | 5.91 | 5.925 | 5.925 | -0.205 (-3.34%) | 22,830 |
3 Dec 2018 | USD | 6.18 | 6.454 | 6.13 | 6.13 | 6.13 | -0.27 (-4.22%) | 8,034 |
30 Nov 2018 | USD | 6.3075 | 6.55 | 6.13 | 6.4 | 6.4 | -0.1 (-1.54%) | 8,379 |
29 Nov 2018 | USD | 6.32 | 6.67 | 6.32 | 6.5 | 6.5 | +0.29 (+4.67%) | 8,991 |
28 Nov 2018 | USD | 6.25 | 6.46 | 6.21 | 6.21 | 6.21 | -0.45 (-6.76%) | 11,808 |
27 Nov 2018 | USD | 6.35 | 6.66 | 6.35 | 6.66 | 6.66 | +0.33 (+5.21%) | 9,976 |
26 Nov 2018 | USD | 6.37 | 6.75 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 10,821 |
23 Nov 2018 | USD | 6.645 | 6.67 | 6.33 | 6.33 | 6.33 | +0.02 (+0.32%) | 1,030 |
22 Nov 2018 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 6.5 | 6.5 | 6.31 | 6.31 | 6.31 | -0.09 (-1.41%) | 6,496 |
20 Nov 2018 | USD | 6.64 | 6.64 | 6.4 | 6.4 | 6.4 | -0.24 (-3.61%) | 7,142 |
19 Nov 2018 | USD | 6.64 | 6.937 | 6.64 | 6.64 | 6.64 | -0.205 (-2.99%) | 3,593 |
16 Nov 2018 | USD | 6.69 | 7.04 | 6.64 | 6.845 | 6.845 | +0.205 (+3.09%) | 1,685 |
15 Nov 2018 | USD | 6.64 | 7.01 | 6.64 | 6.64 | 6.64 | -0.76 (-10.27%) | 1,453 |
14 Nov 2018 | USD | 7.12 | 7.489 | 7.12 | 7.4 | 7.4 | +0.29 (+4.08%) | 22,838 |
13 Nov 2018 | USD | 6.95 | 7.11 | 6.95 | 7.11 | 7.11 | +0.47 (+7.08%) | 8,150 |
12 Nov 2018 | USD | 7.15 | 7.15 | 6.64 | 6.64 | 6.64 | -0.652 (-8.95%) | 5,454 |
9 Nov 2018 | USD | 7.15 | 7.2925 | 7.15 | 7.2925 | 7.2925 | +0.142 (+1.99%) | 1,910 |
8 Nov 2018 | USD | 7.15 | 7.39 | 7.15 | 7.15 | 7.15 | -0.25 (-3.38%) | 3,156 |
7 Nov 2018 | USD | 7.05 | 7.4 | 7.05 | 7.4 | 7.4 | +0.57 (+8.35%) | 2,847 |
6 Nov 2018 | USD | 6.85 | 7.3 | 6.82 | 6.83 | 6.83 | -0.45 (-6.18%) | 7,148 |
5 Nov 2018 | USD | 6.89 | 7.28 | 6.89 | 7.28 | 7.28 | +0.46 (+6.74%) | 5,100 |
2 Nov 2018 | USD | 6.83 | 7.29 | 6.82 | 6.82 | 6.82 | -0.13 (-1.87%) | 1,407 |
1 Nov 2018 | USD | 6.94 | 6.95 | 6.94 | 6.95 | 6.95 | +0.15 (+2.21%) | 771 |