| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 8.67 | 8.7 | 8.67 | 8.7 | 8.7 | +0.055 (+0.64%) | 1,534 |
| 17 Sep 2018 | USD | 8.56 | 8.645 | 8.56 | 8.645 | 8.645 | -0.095 (-1.09%) | 742 |
| 14 Sep 2018 | USD | 8.46 | 8.74 | 8.44 | 8.74 | 8.74 | +0.12 (+1.39%) | 3,055 |
| 13 Sep 2018 | USD | 8.61 | 8.62 | 8.49 | 8.62 | 8.62 | +0.015 (+0.17%) | 640 |
| 12 Sep 2018 | USD | 8.625 | 8.625 | 8.47 | 8.605 | 8.605 | +0.235 (+2.81%) | 780 |
| 11 Sep 2018 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.1 (-1.18%) | 562 |
| 10 Sep 2018 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.13 (-1.51%) | 612 |
| 7 Sep 2018 | USD | 8.19 | 8.6 | 8.18 | 8.6 | 8.6 | +0.19 (+2.26%) | 1,409 |
| 6 Sep 2018 | USD | 8.7 | 8.7 | 8.39 | 8.41 | 8.41 | +0.11 (+1.33%) | 2,376 |
| 5 Sep 2018 | USD | 8.35 | 8.5 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 1,558 |
| 4 Sep 2018 | USD | 8.55 | 8.55 | 8.2 | 8.2 | 8.2 | -0.37 (-4.32%) | 511 |
| 3 Sep 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 8.17 | 8.57 | 8.17 | 8.57 | 8.57 | +0.01 (+0.12%) | 913 |
| 30 Aug 2018 | USD | 8.2 | 8.56 | 8.2 | 8.56 | 8.56 | -0.11 (-1.27%) | 527 |
| 29 Aug 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.02 (-0.23%) | 581 |
| 27 Aug 2018 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.5 (+6.11%) | 640 |
| 24 Aug 2018 | USD | 8.56 | 8.56 | 8.19 | 8.19 | 8.19 | +0.09 (+1.11%) | 963 |
| 23 Aug 2018 | USD | 8.21 | 8.21 | 8.08 | 8.1 | 8.1 | -0.43 (-5.04%) | 16,027 |
| 22 Aug 2018 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12 (-1.39%) | 378 |
| 21 Aug 2018 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.21 (+2.49%) | 309 |
| 20 Aug 2018 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.135 (+1.63%) | 1,779 |
| 17 Aug 2018 | USD | 8.295 | 8.305 | 8.295 | 8.305 | 8.305 | -0.105 (-1.25%) | 356 |
| 16 Aug 2018 | USD | 7.88 | 8.41 | 7.88 | 8.41 | 8.41 | +0.265 (+3.25%) | 1,438 |
| 15 Aug 2018 | USD | 7.91 | 8.145 | 7.91 | 8.145 | 8.145 | -0.515 (-5.95%) | 801 |
| 14 Aug 2018 | USD | 8.73 | 8.73 | 8.28 | 8.66 | 8.66 | -0.18 (-2.04%) | 2,135 |
| 13 Aug 2018 | USD | 8.88 | 8.88 | 8.57 | 8.84 | 8.84 | +0.145 (+1.67%) | 1,401 |
| 10 Aug 2018 | USD | 8.75 | 8.75 | 8.695 | 8.695 | 8.695 | -0.075 (-0.86%) | 746 |
| 9 Aug 2018 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.2 (-2.23%) | 289 |
| 8 Aug 2018 | USD | 8.42 | 8.97 | 8.42 | 8.97 | 8.97 | +0.49 (+5.78%) | 2,640 |
