Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.185 (-2.14%) | 455 |
3 Aug 2018 | USD | 8.91 | 8.91 | 8.665 | 8.665 | 8.665 | -0.195 (-2.20%) | 369 |
2 Aug 2018 | USD | 8.74 | 8.91 | 8.74 | 8.86 | 8.86 | -0.05 (-0.56%) | 7,248 |
1 Aug 2018 | USD | 8.6 | 8.91 | 8.6 | 8.91 | 8.91 | +0.51 (+6.07%) | 3,627 |
31 Jul 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 145 |
30 Jul 2018 | USD | 8.3656 | 8.4 | 8.3656 | 8.4 | 8.4 | +0.12 (+1.45%) | 20,086 |
27 Jul 2018 | USD | 8.55 | 8.7 | 8.28 | 8.28 | 8.28 | +0.1 (+1.22%) | 13,008 |
26 Jul 2018 | USD | 8.3 | 8.3 | 8.18 | 8.18 | 8.18 | -0.12 (-1.45%) | 580 |
25 Jul 2018 | USD | 8.18 | 8.3 | 8.18 | 8.3 | 8.3 | +0.41 (+5.20%) | 821 |
24 Jul 2018 | USD | 7.97 | 7.97 | 7.89 | 7.89 | 7.89 | +0.075 (+0.96%) | 711 |
23 Jul 2018 | USD | 7.815 | 7.815 | 7.815 | 7.815 | 7.815 | -0.155 (-1.94%) | 1,417 |
20 Jul 2018 | USD | 7.83 | 7.97 | 7.83 | 7.97 | 7.97 | +0.37 (+4.87%) | 743 |
19 Jul 2018 | USD | 7.755 | 7.755 | 7.6 | 7.6 | 7.6 | -0.195 (-2.50%) | 43,345 |
18 Jul 2018 | USD | 7.795 | 7.795 | 7.795 | 7.795 | 7.795 | -0.175 (-2.20%) | 1,882 |
17 Jul 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 109 |
16 Jul 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.06 (+0.76%) | 903 |
13 Jul 2018 | USD | 7.7 | 7.91 | 7.7 | 7.91 | 7.91 | -0.03 (-0.38%) | 711 |
12 Jul 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 7.94 | 7.94 | 7.93 | 7.94 | 7.94 | +0.19 (+2.45%) | 770 |
10 Jul 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.08 (+1.04%) | 640 |
9 Jul 2018 | USD | 7.77 | 7.89 | 7.67 | 7.67 | 7.67 | -0.11 (-1.41%) | 3,370 |
6 Jul 2018 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 8.07 | 8.07 | 7.78 | 7.78 | 7.78 | -0.19 (-2.38%) | 608 |
4 Jul 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 7.68 | 7.97 | 7.68 | 7.97 | 7.97 | +0.1 (+1.27%) | 502 |
2 Jul 2018 | USD | 7.83 | 7.87 | 7.83 | 7.87 | 7.87 | -0.18 (-2.24%) | 325 |
29 Jun 2018 | USD | 7.9 | 8.05 | 7.9 | 8.05 | 8.05 | +0.11 (+1.39%) | 657 |
28 Jun 2018 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.025 (+0.32%) | 220 |
27 Jun 2018 | USD | 7.915 | 7.915 | 7.9 | 7.915 | 7.915 | -0.035 (-0.44%) | 1,425 |