| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 274 |
| 14 May 2018 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.22 (+2.51%) | 1,078 |
| 11 May 2018 | USD | 8.79 | 8.79 | 8.78 | 8.78 | 8.78 | -0.32 (-3.52%) | 3,555 |
| 10 May 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.65 (+7.69%) | 391 |
| 9 May 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.17 (-1.97%) | 278 |
| 7 May 2018 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.02 (+0.23%) | 219 |
| 4 May 2018 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 8.6 | 8.73 | 8.6 | 8.6 | 8.6 | -0.11 (-1.26%) | 494 |
| 2 May 2018 | USD | 9 | 9.04 | 8.71 | 8.71 | 8.71 | -0.36 (-3.97%) | 490 |
| 1 May 2018 | USD | 9 | 9.07 | 9 | 9.07 | 9.07 | +0.07 (+0.78%) | 509 |
| 30 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.188 (-2.04%) | 152 |
| 27 Apr 2018 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | -0.062 (-0.68%) | 221 |
| 24 Apr 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.04 (+0.43%) | 111 |
| 20 Apr 2018 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.21 (+2.33%) | 167 |
| 19 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | -0.41 (-4.36%) | 483 |
| 18 Apr 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.41 (+4.56%) | 21,488 |
| 13 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 11 Apr 2018 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 10 Apr 2018 | USD | 8.77 | 9 | 8.77 | 9 | 9 | +0.3 (+3.45%) | 728 |
| 9 Apr 2018 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | USD | 9.029 | 9.029 | 8.7 | 8.7 | 8.7 | -0.04 (-0.46%) | 55,974 |
| 5 Apr 2018 | USD | 8.75 | 8.75 | 8.74 | 8.74 | 8.74 | +0.34 (+4.05%) | 515 |
| 4 Apr 2018 | USD | 8.71 | 8.71 | 8.4 | 8.4 | 8.4 | -0.1 (-1.18%) | 910 |
