Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.28 (-3.19%) | 654 |
2 Apr 2018 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.005 (-0.06%) | 554 |
30 Mar 2018 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | +0.235 (+2.75%) | 488 |
28 Mar 2018 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.15 (+1.79%) | 536 |
27 Mar 2018 | USD | 8.5472 | 8.5472 | 8.4 | 8.4 | 8.4 | -0.33 (-3.78%) | 1,112 |
26 Mar 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.33 (+3.93%) | 357 |
23 Mar 2018 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.43 (-4.87%) | 569 |
22 Mar 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11 (-1.23%) | 224 |
20 Mar 2018 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.02 (+0.22%) | 376 |
19 Mar 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 1,208 |
16 Mar 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 370 |
15 Mar 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22 (-2.41%) | 20,683 |
14 Mar 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 9.13 | 9.14 | 9.13 | 9.14 | 9.14 | +0.22 (+2.47%) | 631 |
9 Mar 2018 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.18 (-1.98%) | 520 |
8 Mar 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 191 |
7 Mar 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 258 |
6 Mar 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | -0.65 (-6.67%) | 472 |
2 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.5 (+5.41%) | 249 |
1 Mar 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 177 |
27 Feb 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.27 (-2.84%) | 487 |
23 Feb 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 9.46 | 9.85 | 9.46 | 9.52 | 9.52 | -0.27 (-2.76%) | 2,767 |
21 Feb 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |