Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.09 (-0.91%) | 257 |
19 Feb 2018 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.54 | 9.88 | 9.52 | 9.88 | 9.88 | +0.44 (+4.66%) | 3,417 |
15 Feb 2018 | USD | 9.685 | 9.685 | 9.44 | 9.44 | 9.44 | -0.06 (-0.63%) | 10,237 |
14 Feb 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 9.82 | 10.13 | 9.5 | 9.5 | 9.5 | +0.24 (+2.59%) | 1,302 |
9 Feb 2018 | USD | 9.58 | 9.59 | 9.26 | 9.26 | 9.26 | -0.33 (-3.44%) | 8,036 |
8 Feb 2018 | USD | 9.38 | 9.59 | 9.38 | 9.59 | 9.59 | -0.02 (-0.21%) | 2,567 |
7 Feb 2018 | USD | 9.37 | 9.61 | 9.335 | 9.61 | 9.61 | -0.05 (-0.52%) | 10,980 |
6 Feb 2018 | USD | 9.7151 | 9.7151 | 9.66 | 9.66 | 9.66 | -0.26 (-2.62%) | 14,474 |
5 Feb 2018 | USD | 9.78 | 9.94 | 9.78 | 9.92 | 9.92 | -0.01 (-0.10%) | 2,711 |
2 Feb 2018 | USD | 9.92 | 9.94 | 9.61 | 9.93 | 9.93 | -0.15 (-1.49%) | 619 |
1 Feb 2018 | USD | 10.0025 | 10.08 | 10.0025 | 10.08 | 10.08 | +0.09 (+0.90%) | 1,086 |
31 Jan 2018 | USD | 9.95 | 10.03 | 9.92 | 9.99 | 9.99 | -0.21 (-2.06%) | 1,144 |
30 Jan 2018 | USD | 9.92 | 10.2 | 9.92 | 10.2 | 10.2 | +0.01 (+0.10%) | 703 |
29 Jan 2018 | USD | 9.92 | 10.22 | 9.92 | 10.19 | 10.19 | -0.18 (-1.74%) | 6,032 |
26 Jan 2018 | USD | 10.252 | 10.37 | 10 | 10.37 | 10.37 | +0.09 (+0.88%) | 487,426 |
25 Jan 2018 | USD | 10.25 | 10.28 | 10.2377 | 10.28 | 10.28 | +0.24 (+2.39%) | 306,661 |
24 Jan 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 10.04 | 10.1327 | 10.04 | 10.04 | 10.04 | +0.14 (+1.41%) | 19,450 |
22 Jan 2018 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,320 |