| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 10.121 | 10.3 | 10.121 | 10.19 | 10.19 | -0.21 (-2.02%) | 27,900 |
| 2 Oct 2024 | USD | 10.3 | 10.46 | 10.25 | 10.4 | 10.4 | +0.1 (+0.97%) | 23,100 |
| 1 Oct 2024 | USD | 10.54 | 10.57 | 10.3 | 10.3 | 10.3 | -0.94 (-8.36%) | 26,200 |
| 30 Sep 2024 | USD | 11.275 | 11.52 | 11.08 | 11.24 | 11.24 | -0.51 (-4.34%) | 33,500 |
| 27 Sep 2024 | USD | 11.64 | 11.99 | 11.64 | 11.75 | 11.75 | -0.38 (-3.13%) | 48,000 |
| 26 Sep 2024 | USD | 11.865 | 12.13 | 11.82 | 12.13 | 12.13 | +0.76 (+6.68%) | 24,900 |
| 25 Sep 2024 | USD | 11.5 | 11.56 | 11.37 | 11.37 | 11.37 | -0.04 (-0.35%) | 55,200 |
| 24 Sep 2024 | USD | 11.539 | 11.62 | 11.35 | 11.41 | 11.41 | +0.08 (+0.71%) | 15,600 |
| 23 Sep 2024 | USD | 11.65 | 11.68 | 11.33 | 11.33 | 11.33 | -0.33 (-2.83%) | 5,700 |
| 20 Sep 2024 | USD | 11.564 | 11.78 | 11.485 | 11.66 | 11.66 | +0.02 (+0.17%) | 15,700 |
| 19 Sep 2024 | USD | 11.406 | 11.65 | 11.406 | 11.64 | 11.64 | +0.53 (+4.77%) | 8,700 |
| 18 Sep 2024 | USD | 11.075 | 11.23 | 11.01 | 11.11 | 11.11 | -0.06 (-0.54%) | 10,500 |
| 17 Sep 2024 | USD | 11.025 | 11.17 | 11 | 11.17 | 11.17 | +0.225 (+2.06%) | 10,400 |
| 16 Sep 2024 | USD | 10.9 | 10.95 | 10.72 | 10.945 | 10.945 | -0.015 (-0.14%) | 18,300 |
| 13 Sep 2024 | USD | 10.87 | 11.16 | 10.87 | 10.96 | 10.96 | +0.055 (+0.50%) | 39,000 |
| 12 Sep 2024 | USD | 10.8 | 11.01 | 10.654 | 10.905 | 10.905 | +0.165 (+1.54%) | 21,900 |
| 11 Sep 2024 | USD | 10.71 | 10.83 | 10.585 | 10.74 | 10.74 | -0.3 (-2.72%) | 38,700 |
| 10 Sep 2024 | USD | 11 | 11.06 | 10.86 | 11.04 | 11.04 | -0.14 (-1.25%) | 40,900 |
| 9 Sep 2024 | USD | 11.072 | 11.185 | 10.863 | 11.18 | 11.18 | +0.18 (+1.64%) | 17,100 |
| 6 Sep 2024 | USD | 11.23 | 11.23 | 10.952 | 11 | 11 | -0.34 (-3.00%) | 29,400 |
| 5 Sep 2024 | USD | 11.234 | 11.34 | 11.14 | 11.34 | 11.34 | +0.25 (+2.25%) | 11,900 |
| 4 Sep 2024 | USD | 11.1 | 11.31 | 11.09 | 11.09 | 11.09 | -0.17 (-1.51%) | 17,200 |
| 3 Sep 2024 | USD | 11.3 | 11.3 | 11.09 | 11.26 | 11.26 | -0.219 (-1.91%) | 28,700 |
| 30 Aug 2024 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 11.479 | +0.109 (+0.96%) | 25,542 |
| 29 Aug 2024 | USD | 11.36 | 11.53 | 11.32 | 11.37 | 11.37 | +0.03 (+0.26%) | 39,300 |
| 28 Aug 2024 | USD | 11.31 | 11.55 | 11.3 | 11.34 | 11.34 | -0.2 (-1.73%) | 42,400 |
| 27 Aug 2024 | USD | 11.36 | 11.63 | 11.36 | 11.54 | 11.54 | -0.11 (-0.94%) | 20,400 |
| 26 Aug 2024 | USD | 11.64 | 11.65 | 11.46 | 11.65 | 11.65 | +0.06 (+0.52%) | 51,600 |
| 23 Aug 2024 | USD | 11.37 | 11.59 | 11.35 | 11.59 | 11.59 | +0.3 (+2.66%) | 11,000 |
| 22 Aug 2024 | USD | 11.21 | 11.37 | 11.162 | 11.29 | 11.29 | -0.14 (-1.22%) | 11,400 |
