| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | GBX | 143.8 | 142 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 21,055 |
| 5 Jul 2022 | GBX | 143.5 | 142 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 5,814 |
| 4 Jul 2022 | GBX | 145 | 140.02 | 142.5 | 143.5 | 143.5 | +1 (+0.70%) | 30,840 |
| 1 Jul 2022 | GBX | 143.3 | 140 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 29,776 |
| 30 Jun 2022 | GBX | 148.333 | 140.403 | 148.333 | 142.5 | 142.5 | -10 (-6.56%) | 84,377 |
| 29 Jun 2022 | GBX | 154 | 150 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 14,567 |
| 28 Jun 2022 | GBX | 156 | 150.4 | 155 | 152.5 | 152.5 | -4 (-2.56%) | 6,670 |
| 27 Jun 2022 | GBX | 161.5 | 152.1 | 159 | 156.5 | 156.5 | -2.5 (-1.57%) | 80,965 |
| 24 Jun 2022 | GBX | 161.5 | 157 | 160 | 159 | 159 | -1 (-0.63%) | 605,884 |
| 23 Jun 2022 | GBX | 164.65 | 158.1 | 159 | 160 | 160 | +1 (+0.63%) | 48,050 |
| 22 Jun 2022 | GBX | 160.08 | 158 | 158 | 159 | 159 | +4 (+2.58%) | 1,024,555 |
| 21 Jun 2022 | GBX | 159.95 | 154.25 | 154.25 | 155 | 155 | +2.5 (+1.64%) | 20,617 |
| 20 Jun 2022 | GBX | 156 | 148 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 17,644 |
| 17 Jun 2022 | GBX | 153 | 145 | 147.5 | 152.5 | 152.5 | +5 (+3.39%) | 31,502 |
| 16 Jun 2022 | GBX | 155 | 146 | 153 | 147.5 | 147.5 | -5.5 (-3.59%) | 58,364 |
| 15 Jun 2022 | GBX | 156.55 | 152 | 156.55 | 153 | 153 | -4.5 (-2.86%) | 10,764 |
| 14 Jun 2022 | GBX | 161.4 | 155 | 160 | 157.5 | 157.5 | -2.5 (-1.56%) | 138,490 |
| 13 Jun 2022 | GBX | 163 | 157 | 160 | 160 | 160 | -1 (-0.62%) | 77,336 |
| 10 Jun 2022 | GBX | 163.5 | 157.25 | 157.5 | 161 | 161 | +6 (+3.87%) | 94,906 |
| 9 Jun 2022 | GBX | 162 | 152.56 | 152.56 | 155 | 155 | +2.5 (+1.64%) | 170,909 |
| 8 Jun 2022 | GBX | 155 | 145 | 147 | 152.5 | 152.5 | +5.5 (+3.74%) | 1,139,535 |
| 7 Jun 2022 | GBX | 149 | 146.55 | 147 | 147 | 147 | -1 (-0.68%) | 50,352 |
| 6 Jun 2022 | GBX | 148 | 144.25 | 147 | 148 | 148 | 0.0 (0.0%) | 85,168 |
| 1 Jun 2022 | GBX | 151 | 146.2 | 151 | 148 | 148 | -3.5 (-2.31%) | 132,544 |
| 31 May 2022 | GBX | 158.8 | 150 | 158 | 151.5 | 151.5 | -6.5 (-4.11%) | 67,175 |
| 30 May 2022 | GBX | 159.116 | 156 | 157.5 | 158 | 158 | +0.5 (+0.32%) | 38,539 |
| 27 May 2022 | GBX | 159 | 154.22 | 154.22 | 157.5 | 157.5 | +4 (+2.61%) | 35,975 |
| 26 May 2022 | GBX | 154.7 | 152 | 153.5 | 153.5 | 153.5 | 0.0 (0.0%) | 16,161 |
| 25 May 2022 | GBX | 158.02 | 148 | 158.02 | 153.5 | 153.5 | -7 (-4.36%) | 41,684 |
| 24 May 2022 | GBX | 161.64 | 158.02 | 161.5 | 160.5 | 160.5 | -1 (-0.62%) | 31,750 |
