LSE:BKS - Beeks Trading Corporation Ltd Beeks Trading Corporation Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 GBX 127.0 121.64 126.5 122.0 122.0 -4.500 (-3.56%) 57,348
17 Jun 2021 GBX 127.0 125.5 125.5 126.5 126.5 +1 (+0.80%) 35,221
16 Jun 2021 GBX 127.0 125.0 124.5 125.5 125.5 +1 (+0.80%) 47,000
15 Jun 2021 GBX 124.9 123.95 122.5 124.5 124.5 +2 (+1.63%) 8,465
14 Jun 2021 GBX 125.0 122.48 123.5 122.5 122.5 -1 (-0.81%) 7,683
11 Jun 2021 GBX 123.49 123.49 123.5 123.5 123.5 0.0 (0.0%) 4,039
10 Jun 2021 GBX 122.01 122.0 123.5 123.5 123.5 0.0 (0.0%) 620
9 Jun 2021 GBX 122.48 122.01 123.5 123.5 123.5 0.0 (0.0%) 3,779
8 Jun 2021 GBX 123.5 123.5 123.5 123.5 123.5 -1.500 (-1.20%) 2,310
7 Jun 2021 GBX 125.0 125.0 125.0 125.0 125.0 0.0 (0.0%) 72
4 Jun 2021 GBX 127.0 123.0 121.5 125.0 125.0 +3.500 (+2.88%) 183,031
3 Jun 2021 GBX 124.0 118.8 119.0 121.5 121.5 +2.500 (+2.10%) 52,145
2 Jun 2021 GBX 120.0 118.6 118.5 119.0 119.0 +0.500 (+0.42%) 123,734
1 Jun 2021 GBX 119.34 117.06 118.5 118.5 118.5 0.0 (0.0%) 9,505
28 May 2021 GBX 117.07 117.06 118.5 118.5 118.5 -1.500 (-1.25%) 6,755
27 May 2021 GBX 120.0 119.5 118.5 120.0 120.0 +1.500 (+1.27%) 18,640
26 May 2021 GBX 119.8 117.07 118.5 118.5 118.5 0.0 (0.0%) 2,112
25 May 2021 GBX 120.0 117.07 118.5 118.5 118.5 0.0 (0.0%) 28,935
24 May 2021 GBX 119.3 119.3 118.5 118.5 118.5 0.0 (0.0%) 4,200
21 May 2021 GBX 117.06 117.06 118.5 118.5 118.5 0.0 (0.0%) 669
20 May 2021 GBX 120.0 117.7 118.5 118.5 118.5 0.0 (0.0%) 29,314
19 May 2021 GBX 118.5 118.5 118.5 118.5 118.5 0.0 (0.0%) 0
18 May 2021 GBX 119.05 118.0 118.0 118.5 118.5 +0.500 (+0.42%) 22,063
17 May 2021 GBX 119.95 116.5 118.0 118.0 118.0 0.0 (0.0%) 14,004
14 May 2021 GBX 118.0 117.0 116.0 118.0 118.0 +2.500 (+2.16%) 23,051
13 May 2021 GBX 116.6 115.1 117.5 115.5 115.5 -2 (-1.70%) 29,441
12 May 2021 GBX 119.95 116.0 117.5 117.5 117.5 +1.500 (+1.29%) 8,757
11 May 2021 GBX 122.5 116.0 122.5 116.0 116.0 -6.500 (-5.31%) 34,941
10 May 2021 GBX 123.55 122.0 123.5 122.5 122.5 -1 (-0.81%) 56,995
7 May 2021 GBX 123.55 123.0 123.5 123.5 123.5 0.0 (0.0%) 272,220