| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | GBX | 127.0 | 121.64 | 126.5 | 122.0 | 122.0 | -4.500 (-3.56%) | 57,348 |
| 17 Jun 2021 | GBX | 127.0 | 125.5 | 125.5 | 126.5 | 126.5 | +1 (+0.80%) | 35,221 |
| 16 Jun 2021 | GBX | 127.0 | 125.0 | 124.5 | 125.5 | 125.5 | +1 (+0.80%) | 47,000 |
| 15 Jun 2021 | GBX | 124.9 | 123.95 | 122.5 | 124.5 | 124.5 | +2 (+1.63%) | 8,465 |
| 14 Jun 2021 | GBX | 125.0 | 122.48 | 123.5 | 122.5 | 122.5 | -1 (-0.81%) | 7,683 |
| 11 Jun 2021 | GBX | 123.49 | 123.49 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 4,039 |
| 10 Jun 2021 | GBX | 122.01 | 122.0 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 620 |
| 9 Jun 2021 | GBX | 122.48 | 122.01 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 3,779 |
| 8 Jun 2021 | GBX | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -1.500 (-1.20%) | 2,310 |
| 7 Jun 2021 | GBX | 125.0 | 125.0 | 125.0 | 125.0 | 125.0 | 0.0 (0.0%) | 72 |
| 4 Jun 2021 | GBX | 127.0 | 123.0 | 121.5 | 125.0 | 125.0 | +3.500 (+2.88%) | 183,031 |
| 3 Jun 2021 | GBX | 124.0 | 118.8 | 119.0 | 121.5 | 121.5 | +2.500 (+2.10%) | 52,145 |
| 2 Jun 2021 | GBX | 120.0 | 118.6 | 118.5 | 119.0 | 119.0 | +0.500 (+0.42%) | 123,734 |
| 1 Jun 2021 | GBX | 119.34 | 117.06 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 9,505 |
| 28 May 2021 | GBX | 117.07 | 117.06 | 118.5 | 118.5 | 118.5 | -1.500 (-1.25%) | 6,755 |
| 27 May 2021 | GBX | 120.0 | 119.5 | 118.5 | 120.0 | 120.0 | +1.500 (+1.27%) | 18,640 |
| 26 May 2021 | GBX | 119.8 | 117.07 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 2,112 |
| 25 May 2021 | GBX | 120.0 | 117.07 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 28,935 |
| 24 May 2021 | GBX | 119.3 | 119.3 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 4,200 |
| 21 May 2021 | GBX | 117.06 | 117.06 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 669 |
| 20 May 2021 | GBX | 120.0 | 117.7 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 29,314 |
| 19 May 2021 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | 0.0 (0.0%) | 0 |
| 18 May 2021 | GBX | 119.05 | 118.0 | 118.0 | 118.5 | 118.5 | +0.500 (+0.42%) | 22,063 |
| 17 May 2021 | GBX | 119.95 | 116.5 | 118.0 | 118.0 | 118.0 | 0.0 (0.0%) | 14,004 |
| 14 May 2021 | GBX | 118.0 | 117.0 | 116.0 | 118.0 | 118.0 | +2.500 (+2.16%) | 23,051 |
| 13 May 2021 | GBX | 116.6 | 115.1 | 117.5 | 115.5 | 115.5 | -2 (-1.70%) | 29,441 |
| 12 May 2021 | GBX | 119.95 | 116.0 | 117.5 | 117.5 | 117.5 | +1.500 (+1.29%) | 8,757 |
| 11 May 2021 | GBX | 122.5 | 116.0 | 122.5 | 116.0 | 116.0 | -6.500 (-5.31%) | 34,941 |
| 10 May 2021 | GBX | 123.55 | 122.0 | 123.5 | 122.5 | 122.5 | -1 (-0.81%) | 56,995 |
| 7 May 2021 | GBX | 123.55 | 123.0 | 123.5 | 123.5 | 123.5 | 0.0 (0.0%) | 272,220 |