Beeks Trading Corporation Ltd
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2023 |
GBX |
114.5 |
114.5 |
113 |
114.5 |
114.5 |
0.0 (0.0%)
|
2,750 |
| 4 May 2023 |
GBX |
114.5 |
114.5 |
112.25 |
114.5 |
114.5 |
+1 (+0.88%)
|
1,800 |
| 3 May 2023 |
GBX |
112.5 |
114 |
112.02 |
113.5 |
113.5 |
+1 (+0.89%)
|
11,734 |
| 2 May 2023 |
GBX |
113.5 |
117.5 |
112 |
112.5 |
112.5 |
-1 (-0.88%)
|
35,407 |
| 28 Apr 2023 |
GBX |
114 |
114 |
113 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
16,383 |
| 27 Apr 2023 |
GBX |
114 |
114.85 |
110.5 |
114 |
114 |
0.0 (0.0%)
|
10,507 |
| 26 Apr 2023 |
GBX |
117.5 |
117.84 |
113 |
114 |
114 |
-3.5 (-2.98%)
|
31,896 |
| 25 Apr 2023 |
GBX |
117.5 |
118.5 |
115.75 |
117.5 |
117.5 |
0.0 (0.0%)
|
5,845 |
| 24 Apr 2023 |
GBX |
115.5 |
117.5 |
115.5 |
117.5 |
117.5 |
+2.5 (+2.17%)
|
27,096 |
| 21 Apr 2023 |
GBX |
118 |
118 |
113.2 |
115 |
115 |
-3.5 (-2.95%)
|
61,287 |
| 20 Apr 2023 |
GBX |
120.9 |
120.9 |
117 |
118.5 |
118.5 |
-4 (-3.27%)
|
48,855 |
| 19 Apr 2023 |
GBX |
124 |
124 |
119 |
122.5 |
122.5 |
-2.5 (-2%)
|
29,901 |
| 18 Apr 2023 |
GBX |
124 |
126 |
123 |
125 |
125 |
+1 (+0.81%)
|
4,788 |
| 17 Apr 2023 |
GBX |
128 |
130 |
122.5 |
124 |
124 |
-4 (-3.13%)
|
42,085 |
| 14 Apr 2023 |
GBX |
129 |
129.84 |
126.06 |
128 |
128 |
-1 (-0.78%)
|
7,115 |
| 13 Apr 2023 |
GBX |
131.5 |
132 |
126.55 |
129 |
129 |
-2.5 (-1.90%)
|
5,683 |
| 12 Apr 2023 |
GBX |
132 |
134 |
128 |
131.5 |
131.5 |
-0.5 (-0.38%)
|
24,637 |
| 11 Apr 2023 |
GBX |
127.5 |
133.8 |
126 |
132 |
132 |
+4.5 (+3.53%)
|
64,879 |
| 6 Apr 2023 |
GBX |
127.5 |
130 |
126 |
127.5 |
127.5 |
0.0 (0.0%)
|
33,888 |
| 5 Apr 2023 |
GBX |
128.5 |
132 |
126 |
127.5 |
127.5 |
-1 (-0.78%)
|
58,357 |
| 4 Apr 2023 |
GBX |
128.5 |
129.9 |
128.5 |
128.5 |
128.5 |
0.0 (0.0%)
|
2,304 |
| 3 Apr 2023 |
GBX |
126 |
129.9 |
125 |
128.5 |
128.5 |
+2 (+1.58%)
|
395,607 |
| 31 Mar 2023 |
GBX |
127.5 |
127.995 |
126 |
126.5 |
126.5 |
-1 (-0.78%)
|
102,435 |
| 30 Mar 2023 |
GBX |
127.5 |
128 |
126 |
127.5 |
127.5 |
0.0 (0.0%)
|
38,414 |
| 29 Mar 2023 |
GBX |
129 |
132 |
126 |
127.5 |
127.5 |
-1.5 (-1.16%)
|
50,160 |
| 28 Mar 2023 |
GBX |
128 |
135 |
126 |
129 |
129 |
+1 (+0.78%)
|
49,502 |
| 27 Mar 2023 |
GBX |
122.5 |
128.9 |
122.45 |
128 |
128 |
+5.5 (+4.49%)
|
668,772 |
| 24 Mar 2023 |
GBX |
122 |
124 |
119 |
122.5 |
122.5 |
+0.5 (+0.41%)
|
35,992 |
| 23 Mar 2023 |
GBX |
119.25 |
125 |
119.25 |
122 |
122 |
+3.5 (+2.95%)
|
62,349 |
| 22 Mar 2023 |
GBX |
119.5 |
120 |
117 |
118.5 |
118.5 |
-1.5 (-1.25%)
|
88,895 |
