LSE:BKS - Beeks Financial Cloud Group PLC Beeks Trading Corporation Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jun 2022 GBX 148.333 140.403 148.333 142.5 142.5 -10 (-6.56%) 84,377
29 Jun 2022 GBX 154 150 152.5 152.5 152.5 0.0 (0.0%) 14,567
28 Jun 2022 GBX 156 150.4 155 152.5 152.5 -4 (-2.56%) 6,670
27 Jun 2022 GBX 161.5 152.1 159 156.5 156.5 -2.5 (-1.57%) 80,965
24 Jun 2022 GBX 161.5 157 160 159 159 -1 (-0.63%) 605,884
23 Jun 2022 GBX 164.65 158.1 159 160 160 +1 (+0.63%) 48,050
22 Jun 2022 GBX 160.08 158 158 159 159 +4 (+2.58%) 1,024,555
21 Jun 2022 GBX 159.95 154.25 154.25 155 155 +2.5 (+1.64%) 20,617
20 Jun 2022 GBX 156 148 152.5 152.5 152.5 0.0 (0.0%) 17,644
17 Jun 2022 GBX 153 145 147.5 152.5 152.5 +5 (+3.39%) 31,502
16 Jun 2022 GBX 155 146 153 147.5 147.5 -5.5 (-3.59%) 58,364
15 Jun 2022 GBX 156.55 152 156.55 153 153 -4.5 (-2.86%) 10,764
14 Jun 2022 GBX 161.4 155 160 157.5 157.5 -2.5 (-1.56%) 138,490
13 Jun 2022 GBX 163 157 160 160 160 -1 (-0.62%) 77,336
10 Jun 2022 GBX 163.5 157.25 157.5 161 161 +6 (+3.87%) 94,906
9 Jun 2022 GBX 162 152.56 152.56 155 155 +2.5 (+1.64%) 170,909
8 Jun 2022 GBX 155 145 147 152.5 152.5 +5.5 (+3.74%) 1,139,535
7 Jun 2022 GBX 149 146.55 147 147 147 -1 (-0.68%) 50,352
6 Jun 2022 GBX 148 144.25 147 148 148 0.0 (0.0%) 85,168
1 Jun 2022 GBX 151 146.2 151 148 148 -3.5 (-2.31%) 132,544
31 May 2022 GBX 158.8 150 158 151.5 151.5 -6.5 (-4.11%) 67,175
30 May 2022 GBX 159.116 156 157.5 158 158 +0.5 (+0.32%) 38,539
27 May 2022 GBX 159 154.22 154.22 157.5 157.5 +4 (+2.61%) 35,975
26 May 2022 GBX 154.7 152 153.5 153.5 153.5 0.0 (0.0%) 16,161
25 May 2022 GBX 158.02 148 158.02 153.5 153.5 -7 (-4.36%) 41,684
24 May 2022 GBX 161.64 158.02 161.5 160.5 160.5 -1 (-0.62%) 31,750
23 May 2022 GBX 161.7 158.125 161.5 161.5 161.5 0.0 (0.0%) 125,100
20 May 2022 GBX 164.238 156 162.5 161.5 161.5 -1 (-0.62%) 11,622
19 May 2022 GBX 162.5 160.25 162.5 162.5 162.5 0.0 (0.0%) 13,239
18 May 2022 GBX 162.5 160.65 162.5 162.5 162.5 0.0 (0.0%) 3,162



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms