LSE:BKS - Beeks Financial Cloud Group PLC Beeks Trading Corporation Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Feb 2018 GBX 43.01 43.01 43.01 43.01 43.01 -1.49 (-3.35%) 1,000
7 Feb 2018 GBX 45.95 44 45.5 44.5 44.5 -1.5 (-3.26%) 15,000
6 Feb 2018 GBX 46 46 46 46 46 -1.5 (-3.16%) 2,500
5 Feb 2018 GBX 47.5 47.5 47.5 47.5 47.5 -0.6 (-1.25%) 0
2 Feb 2018 GBX 48.1 48.1 48.1 48.1 48.1 0.0 (0.0%) 5,000
1 Feb 2018 GBX 48.1 48.1 48.1 48.1 48.1 +0.6 (+1.26%) 4,160
31 Jan 2018 GBX 48.22 46.01 47.5 47.5 47.5 -0.5 (-1.04%) 4,931
30 Jan 2018 GBX 48.84 48 48.5 48 48 -0.88 (-1.80%) 16,115
29 Jan 2018 GBX 48.89 48.88 48.88 48.88 48.88 +0.38 (+0.78%) 6,022
26 Jan 2018 GBX 48.5 48.5 48.5 48.5 48.5 -0.4 (-0.82%) 0
25 Jan 2018 GBX 48.9 48.9 48.9 48.9 48.9 +0.12 (+0.25%) 1,000
24 Jan 2018 GBX 48.78 48.78 48.78 48.78 48.78 -0.02 (-0.04%) 492
23 Jan 2018 GBX 48.8 48.8 48.8 48.8 48.8 -0.522 (-1.06%) 10,000
22 Jan 2018 GBX 49.36 49.322 49.36 49.322 49.322 -0.528 (-1.06%) 10,000
19 Jan 2018 GBX 49.85 49.85 49.85 49.85 49.85 +1.85 (+3.85%) 20,000
18 Jan 2018 GBX 48 48 48 48 48 -1.5 (-3.03%) 8,583
17 Jan 2018 GBX 49.5 49.5 49.5 49.5 49.5 0.0 (0.0%) 0
16 Jan 2018 GBX 49.94 48.01 49.5 49.5 49.5 -0.48 (-0.96%) 2,438
15 Jan 2018 GBX 50.04 49.98 49.98 49.98 49.98 +0.48 (+0.97%) 5,157
12 Jan 2018 GBX 51 48 50.25 49.5 49.5 -0.75 (-1.49%) 22,692
11 Jan 2018 GBX 52 49 52 50.25 50.25 -3.75 (-6.94%) 32,500
10 Jan 2018 GBX 54.45 52.2 54 54 54 0.0 (0.0%) 16,010
9 Jan 2018 GBX 56.15 53 53 54 54 +1 (+1.89%) 100,844
8 Jan 2018 GBX 53 47.35 48 53 53 +5 (+10.42%) 101,298
5 Jan 2018 GBX 49.68 46.6 46.6 48 48 +3 (+6.67%) 131,830
4 Jan 2018 GBX 45 43.59 44 45 45 +1.3 (+2.97%) 78,346
3 Jan 2018 GBX 43.7 43.33 43.5 43.7 43.7 +1.7 (+4.05%) 57,311
2 Jan 2018 GBX 42 42 42 42 42 -1.33 (-3.07%) 6,862
29 Dec 2017 GBX 43.33 43.33 43.33 43.33 43.33 0.0 (0.0%) 3,500
28 Dec 2017 GBX 43.33 43.33 43.33 43.33 43.33 +1.33 (+3.17%) 600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms