Beeks Trading Corporation Ltd Recent Share Price (LSE:BKS)

LSE:BKS - Beeks Financial Cloud Group PLC Beeks Trading Corporation Ltd
Sector: Information Technology, Industry: Systems Software

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2019	GBX	83.998	83.998	83.5	83.5	83.5	-0.5 (-0.60%)	3,700
16 Oct 2019	GBX	84	84	83.565	84	84	0.0 (0.0%)	1,022
15 Oct 2019	GBX	84.168	84.168	83.07	84	84	-4 (-4.55%)	5,144,668
14 Oct 2019	GBX	88.5	88.8456	88	88	88	-0.5 (-0.56%)	15,249
11 Oct 2019	GBX	88.5	89	88.286	88.5	88.5	0.0 (0.0%)	15,000
10 Oct 2019	GBX	90.03	90.03	88.5	88.5	88.5	-3.5 (-3.80%)	32,280
9 Oct 2019	GBX	93	96.8	92	92	92	-1 (-1.08%)	22,820
8 Oct 2019	GBX	90.5	94	89.8	93	93	+2.5 (+2.76%)	27,691
7 Oct 2019	GBX	89.68	93	89.68	90.5	90.5	+2 (+2.26%)	54,475
4 Oct 2019	GBX	88.5	88.5	86.01	88.5	88.5	0.0 (0.0%)	1,913
3 Oct 2019	GBX	88.5	88.5	86.01	88.5	88.5	0.0 (0.0%)	6,000
2 Oct 2019	GBX	88.5	89.68	86.01	88.5	88.5	0.0 (0.0%)	32,014
1 Oct 2019	GBX	88.5	89.7	87.1	88.5	88.5	0.0 (0.0%)	22,595
30 Sep 2019	GBX	88.5	88.5	87	88.5	88.5	0.0 (0.0%)	21,869
27 Sep 2019	GBX	87.7	88.5	87.7	88.5	88.5	+2 (+2.31%)	5,725
26 Sep 2019	GBX	86.5	88.9	86.5	86.5	86.5	0.0 (0.0%)	2,842
25 Sep 2019	GBX	86.5	87	86.5	86.5	86.5	0.0 (0.0%)	140
24 Sep 2019	GBX	86.5	86.5	86.5	86.5	86.5	0.0 (0.0%)	0
23 Sep 2019	GBX	86.5	87.2	86.5	86.5	86.5	0.0 (0.0%)	2,200
20 Sep 2019	GBX	82.24	88	82.24	86.5	86.5	+4.5 (+5.49%)	71,734
19 Sep 2019	GBX	82	83.1516	81.9396	82	82	0.0 (0.0%)	32,541
18 Sep 2019	GBX	82	82	80	82	82	0.0 (0.0%)	2,273
17 Sep 2019	GBX	82	82	80	82	82	-1 (-1.20%)	41,864
16 Sep 2019	GBX	83	83.392	83	83	83	+0.5 (+0.61%)	18,660
13 Sep 2019	GBX	82.5	82.5	80	82.5	82.5	0.0 (0.0%)	73,798
12 Sep 2019	GBX	82.5	83	82.5	82.5	82.5	0.0 (0.0%)	3,500
11 Sep 2019	GBX	82.5	83	81.26	82.5	82.5	0.0 (0.0%)	15,512
10 Sep 2019	GBX	81.5	83	81.155	82.5	82.5	+1 (+1.23%)	16,745
9 Sep 2019	GBX	82.25	82.25	81	81.5	81.5	0.0 (0.0%)	15,445
6 Sep 2019	GBX	81.5	82.25	81.5	81.5	81.5	+0.5 (+0.62%)	20,064

Unicorn Response |