Beeks Trading Corporation Ltd
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2019 |
GBX |
85 |
85.745 |
83.96 |
85 |
85 |
0.0 (0.0%)
|
27,894 |
| 19 Jun 2019 |
GBX |
87.5 |
87.6 |
82.85 |
85 |
85 |
-2.5 (-2.86%)
|
118,137 |
| 18 Jun 2019 |
GBX |
98.45 |
98.45 |
77.35 |
87.5 |
87.5 |
-13 (-12.94%)
|
379,367 |
| 17 Jun 2019 |
GBX |
100.5 |
102 |
98.3 |
100.5 |
100.5 |
0.0 (0.0%)
|
87,275 |
| 14 Jun 2019 |
GBX |
100.5 |
102.25 |
98.8 |
100.5 |
100.5 |
0.0 (0.0%)
|
7,209 |
| 13 Jun 2019 |
GBX |
100.5 |
100.5 |
98.8 |
100.5 |
100.5 |
0.0 (0.0%)
|
22,758 |
| 12 Jun 2019 |
GBX |
100.5 |
100.5 |
98.8 |
100.5 |
100.5 |
0.0 (0.0%)
|
3,375 |
| 11 Jun 2019 |
GBX |
100.5 |
102.45 |
98.77 |
100.5 |
100.5 |
0.0 (0.0%)
|
20,117 |
| 10 Jun 2019 |
GBX |
101.4548 |
101.4548 |
98.55 |
100.5 |
100.5 |
-2 (-1.95%)
|
22,088 |
| 7 Jun 2019 |
GBX |
102.5 |
102.5 |
100.1 |
102.5 |
102.5 |
0.0 (0.0%)
|
31,029 |
| 6 Jun 2019 |
GBX |
102 |
104.7 |
102 |
102.5 |
102.5 |
+1.5 (+1.49%)
|
39,406 |
| 5 Jun 2019 |
GBX |
101 |
102 |
99.15 |
101 |
101 |
0.0 (0.0%)
|
1,763 |
| 4 Jun 2019 |
GBX |
101 |
101 |
99.55 |
101 |
101 |
0.0 (0.0%)
|
16,000 |
| 3 Jun 2019 |
GBX |
101 |
101 |
99.55 |
101 |
101 |
0.0 (0.0%)
|
6,235 |
| 31 May 2019 |
GBX |
101 |
101 |
99.55 |
101 |
101 |
0.0 (0.0%)
|
1,305 |
| 30 May 2019 |
GBX |
100.5 |
102.8248 |
98.5 |
101 |
101 |
+0.5 (+0.50%)
|
33,110 |
| 29 May 2019 |
GBX |
102.325 |
102.325 |
98.01 |
100.5 |
100.5 |
-2 (-1.95%)
|
37,046 |
| 28 May 2019 |
GBX |
102.5 |
102.5 |
100 |
102.5 |
102.5 |
-2 (-1.91%)
|
16,668 |
| 24 May 2019 |
GBX |
104.5 |
105.5 |
102.01 |
104.5 |
104.5 |
0.0 (0.0%)
|
9,088 |
| 23 May 2019 |
GBX |
104.5 |
106 |
102 |
104.5 |
104.5 |
0.0 (0.0%)
|
7,343 |
| 22 May 2019 |
GBX |
104.5 |
104.7 |
102.2501 |
104.5 |
104.5 |
0.0 (0.0%)
|
2,921 |
| 21 May 2019 |
GBX |
104 |
105 |
102.32 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
24,061 |
| 20 May 2019 |
GBX |
104 |
104 |
103.1 |
104 |
104 |
0.0 (0.0%)
|
6,191 |
| 17 May 2019 |
GBX |
107 |
107 |
103.1 |
104 |
104 |
-3 (-2.80%)
|
55,523 |
| 16 May 2019 |
GBX |
106.5 |
108.95 |
104.2501 |
107 |
107 |
+0.5 (+0.47%)
|
40,054 |
| 15 May 2019 |
GBX |
104 |
106.5 |
103 |
106.5 |
106.5 |
+2.5 (+2.40%)
|
247,987 |
| 14 May 2019 |
GBX |
105.5 |
106.3 |
103 |
104 |
104 |
-1 (-0.95%)
|
46,470 |
| 13 May 2019 |
GBX |
98.4 |
106.5 |
98.4 |
105 |
105 |
+7 (+7.14%)
|
63,104 |
| 10 May 2019 |
GBX |
98 |
98.4 |
98 |
98 |
98 |
0.0 (0.0%)
|
345 |
| 9 May 2019 |
GBX |
98.5 |
99.749 |
98 |
98 |
98 |
+0.5 (+0.51%)
|
114,165 |
