Beeks Trading Corporation Ltd Recent Share Price (LSE:BKS)

LSE:BKS - Beeks Financial Cloud Group PLC Beeks Trading Corporation Ltd
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2018	GBX	83	84	81	82	82	-1 (-1.20%)	32,000
31 May 2018	GBX	79.2	84.76	79.2	83	83	+4 (+5.06%)	159,253
30 May 2018	GBX	78	81	76	79	79	+1 (+1.28%)	37,940
29 May 2018	GBX	83.01	83.01	76.25	78	78	-5.5 (-6.59%)	97,431
25 May 2018	GBX	80.5	86	77	83.5	83.5	+3 (+3.73%)	293,473
24 May 2018	GBX	73.99	81	73.99	80.5	80.5	+8 (+11.03%)	78,909
23 May 2018	GBX	70.7	73.99	70.7	72.5	72.5	+2.5 (+3.57%)	64,620
22 May 2018	GBX	70	72	69.9393	70	70	0.0 (0.0%)	303,658
21 May 2018	GBX	68.5	71.5	68.5	70	70	+3 (+4.48%)	77,638
18 May 2018	GBX	69.5	69.99	65.2	67	67	-3 (-4.29%)	169,201
17 May 2018	GBX	70	71	68.4	70	70	0.0 (0.0%)	29,084
16 May 2018	GBX	70.3436	70.3436	69.9396	70	70	-1 (-1.41%)	19,028
15 May 2018	GBX	71.5	71.9092	70.02	71	71	-0.5 (-0.70%)	23,739
14 May 2018	GBX	72.5	74	70	71.5	71.5	+1.5 (+2.14%)	118,217
11 May 2018	GBX	68.6564	74	68.6564	70	70	+1.5 (+2.19%)	81,250
10 May 2018	GBX	68.5	69.55	67	68.5	68.5	0.0 (0.0%)	60,893
9 May 2018	GBX	70	71.8	67	68.5	68.5	-1.5 (-2.14%)	88,119
8 May 2018	GBX	65	72	65	70	70	+5.5 (+8.53%)	411,391
4 May 2018	GBX	60.5	66.44	60.5	64.5	64.5	+4.5 (+7.50%)	686,485
3 May 2018	GBX	60	60.96	60	60	60	0.0 (0.0%)	464,709
2 May 2018	GBX	60	60.3	58.24	60	60	0.0 (0.0%)	46,023
1 May 2018	GBX	60	60.3032	58.24	60	60	0.0 (0.0%)	29,933
30 Apr 2018	GBX	60	60.64	58.924	60	60	0.0 (0.0%)	97,467
27 Apr 2018	GBX	60	61.52	58.3	60	60	0.0 (0.0%)	135,420
26 Apr 2018	GBX	59	61.52	58.84	60	60	+1 (+1.69%)	313,610
25 Apr 2018	GBX	59	59.3	57	59	59	0.0 (0.0%)	53,000
24 Apr 2018	GBX	60	61.25	57	59	59	-1 (-1.67%)	138,452
23 Apr 2018	GBX	60	61.3	58.5	60	60	0.0 (0.0%)	15,798
20 Apr 2018	GBX	60	61.47	58.84	60	60	0.0 (0.0%)	115,682
19 Apr 2018	GBX	60	61.5	60	60	60	0.0 (0.0%)	14,000