Beeks Trading Corporation Ltd Recent Share Price (LSE:BKS)

LSE:BKS - Beeks Financial Cloud Group PLC Beeks Trading Corporation Ltd
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2018	GBX	60	60.64	58.924	60	60	0.0 (0.0%)	97,467
27 Apr 2018	GBX	60	61.52	58.3	60	60	0.0 (0.0%)	135,420
26 Apr 2018	GBX	59	61.52	58.84	60	60	+1 (+1.69%)	313,610
25 Apr 2018	GBX	59	59.3	57	59	59	0.0 (0.0%)	53,000
24 Apr 2018	GBX	60	61.25	57	59	59	-1 (-1.67%)	138,452
23 Apr 2018	GBX	60	61.3	58.5	60	60	0.0 (0.0%)	15,798
20 Apr 2018	GBX	60	61.47	58.84	60	60	0.0 (0.0%)	115,682
19 Apr 2018	GBX	60	61.5	60	60	60	0.0 (0.0%)	14,000
18 Apr 2018	GBX	60	62	58.5	60	60	0.0 (0.0%)	79,080
17 Apr 2018	GBX	58	60.4	57.22	60	60	+2.5 (+4.35%)	88,000
16 Apr 2018	GBX	57.5	57.5	56.303	57.5	57.5	0.0 (0.0%)	2,026
13 Apr 2018	GBX	57.5	57.5	56	57.5	57.5	0.0 (0.0%)	13,201
12 Apr 2018	GBX	57.5	57.5	56.02	57.5	57.5	0.0 (0.0%)	10,450
11 Apr 2018	GBX	58	58.75	57.25	57.5	57.5	-0.5 (-0.86%)	122,000
10 Apr 2018	GBX	58	58	56.3	58	58	0.0 (0.0%)	45,695
9 Apr 2018	GBX	58	58	57.25	58	58	0.0 (0.0%)	51,746
6 Apr 2018	GBX	58	58.259	57	58	58	0.0 (0.0%)	58,632
5 Apr 2018	GBX	58	58	58	58	58	-0.5 (-0.85%)	0
4 Apr 2018	GBX	58.5	59.45	57	58.5	58.5	0.0 (0.0%)	43,865
3 Apr 2018	GBX	58.5	59.85	57.78	58.5	58.5	0.0 (0.0%)	24,825
29 Mar 2018	GBX	58.5	59.5	58.5	58.5	58.5	0.0 (0.0%)	22,975
28 Mar 2018	GBX	58	59.99	57.7	58.5	58.5	+0.5 (+0.86%)	11,989
27 Mar 2018	GBX	58	58.99	58	58	58	+1 (+1.75%)	4,185
26 Mar 2018	GBX	57	59	56.616	57	57	0.0 (0.0%)	39,168
23 Mar 2018	GBX	60	61.814	55.825	57	57	-4 (-6.56%)	79,177
22 Mar 2018	GBX	61.5	62.5	60	61	61	-0.5 (-0.81%)	43,940
21 Mar 2018	GBX	60	64	60	61.5	61.5	+2 (+3.36%)	111,595
20 Mar 2018	GBX	63.5	64.4243	58.16	59.5	59.5	-4 (-6.30%)	126,092
19 Mar 2018	GBX	62.1	64.8356	62.1	63.5	63.5	+2 (+3.25%)	71,990
16 Mar 2018	GBX	60.5	62.142	60	61.5	61.5	+1 (+1.65%)	134,816