Beeks Trading Corporation Ltd Recent Share Price (LSE:BKS)

LSE:BKS - Beeks Financial Cloud Group PLC Beeks Trading Corporation Ltd
Sector: Information Technology, Industry: Systems Software

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2018	GBX	53	56.15	53	54	54	+1 (+1.89%)	307,177
8 Jan 2018	GBX	48	53	47	53	53	+5 (+10.42%)	367,519
5 Jan 2018	GBX	46.6	49.68	46.6	48	48	+2.5 (+5.49%)	247,330
4 Jan 2018	GBX	44	45.5	43.59	45.5	45.5	+1.5 (+3.41%)	432,346
3 Jan 2018	GBX	43.5	44	43.32	44	44	+0.5 (+1.15%)	297,975
2 Jan 2018	GBX	43.5	43.5	42	43.5	43.5	0.0 (0.0%)	6,862
29 Dec 2017	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	3,500
28 Dec 2017	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	600
27 Dec 2017	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	5,000
22 Dec 2017	GBX	43.5	43.5	43.5	43.5	43.5	-1.5 (-3.33%)	21,564
21 Dec 2017	GBX	45	45	45	45	45	0.0 (0.0%)	0
20 Dec 2017	GBX	45	45	45	45	45	0.0 (0.0%)	25,000
19 Dec 2017	GBX	45	45	45	45	45	0.0 (0.0%)	0
18 Dec 2017	GBX	45	45	45	45	45	0.0 (0.0%)	17,514
15 Dec 2017	GBX	45	45	45	45	45	0.0 (0.0%)	725,000
14 Dec 2017	GBX	45	45	45	45	45	0.0 (0.0%)	688,848
13 Dec 2017	GBX	45	45	45	45	45	0.0 (0.0%)	4,540
12 Dec 2017	GBX	45	45	45	45	45	0.0 (0.0%)	82,544
11 Dec 2017	GBX	45	45	45	45	45	0.0 (0.0%)	70,297
8 Dec 2017	GBX	45	45	45	45	45	+0.5 (+1.12%)	795
7 Dec 2017	GBX	44.5	44.5	44.5	44.5	44.5	-1.5 (-3.26%)	0
6 Dec 2017	GBX	44.5	46	44.5	46	46	+1.5 (+3.37%)	128,139
5 Dec 2017	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	516,038
4 Dec 2017	GBX	44.5	44.5	44.5	44.5	44.5	+0.5 (+1.14%)	0
1 Dec 2017	GBX	44	44	44	44	44	+1 (+2.33%)	1,842,550
30 Nov 2017	GBX	43	44	42	43	43	0.0 (0.0%)	353,008
29 Nov 2017	GBX	45.5	45.88	41	43	43	-3 (-6.52%)	107,363
28 Nov 2017	GBX	47	53.95	44.56	46	46	-1 (-2.13%)	363,797
27 Nov 2017	GBX	52	53.95	46.4	47	47	0.0 (0.0%)	1,124,350