Beeks Trading Corporation Ltd
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2023 |
GBX |
103 |
103.89 |
102 |
103 |
103 |
0.0 (0.0%)
|
9,300 |
| 14 Aug 2023 |
GBX |
103 |
103.4 |
102.5 |
103 |
103 |
0.0 (0.0%)
|
7,158 |
| 11 Aug 2023 |
GBX |
103 |
104 |
102.5 |
103 |
103 |
0.0 (0.0%)
|
119,743 |
| 10 Aug 2023 |
GBX |
103 |
104 |
102 |
103 |
103 |
0.0 (0.0%)
|
22,000 |
| 9 Aug 2023 |
GBX |
103 |
103 |
103 |
103 |
103 |
0.0 (0.0%)
|
216 |
| 8 Aug 2023 |
GBX |
103 |
104 |
103 |
103 |
103 |
0.0 (0.0%)
|
84,611 |
| 7 Aug 2023 |
GBX |
104 |
104 |
103 |
103 |
103 |
-1 (-0.96%)
|
37,812 |
| 4 Aug 2023 |
GBX |
104.5 |
105 |
104 |
104 |
104 |
-1 (-0.95%)
|
66,867 |
| 3 Aug 2023 |
GBX |
106 |
106 |
104 |
105 |
105 |
-1 (-0.94%)
|
60,522 |
| 2 Aug 2023 |
GBX |
106 |
106 |
106 |
106 |
106 |
+1.5 (+1.44%)
|
68,344 |
| 1 Aug 2023 |
GBX |
104.5 |
106 |
103 |
104.5 |
104.5 |
0.0 (0.0%)
|
35,389 |
| 31 Jul 2023 |
GBX |
104.5 |
106 |
103.1 |
104.5 |
104.5 |
0.0 (0.0%)
|
49,267 |
| 28 Jul 2023 |
GBX |
104.5 |
104.5 |
104.5 |
104.5 |
104.5 |
+0.5 (+0.48%)
|
112,137 |
| 27 Jul 2023 |
GBX |
105 |
105 |
103.1 |
104 |
104 |
-1 (-0.95%)
|
22,919 |
| 26 Jul 2023 |
GBX |
108.5 |
108.5 |
104 |
105 |
105 |
-3.5 (-3.23%)
|
115,258 |
| 25 Jul 2023 |
GBX |
108.25 |
109 |
108 |
108.5 |
108.5 |
+0.25 (+0.23%)
|
125,396 |
| 24 Jul 2023 |
GBX |
105 |
109 |
105 |
108.25 |
108.25 |
+6.25 (+6.13%)
|
207,377 |
| 21 Jul 2023 |
GBX |
102 |
105 |
100.1 |
102 |
102 |
0.0 (0.0%)
|
94,253 |
| 20 Jul 2023 |
GBX |
104 |
104.8 |
100.6 |
102 |
102 |
-3 (-2.86%)
|
19,140 |
| 19 Jul 2023 |
GBX |
105 |
107 |
103 |
105 |
105 |
-1 (-0.94%)
|
26,369 |
| 18 Jul 2023 |
GBX |
106.5 |
107 |
105 |
106 |
106 |
+1 (+0.95%)
|
53,492 |
| 17 Jul 2023 |
GBX |
107.5 |
109.98 |
105 |
105 |
105 |
-2.5 (-2.33%)
|
9,562 |
| 14 Jul 2023 |
GBX |
107.5 |
111.2 |
105.02 |
107.5 |
107.5 |
0.0 (0.0%)
|
35,456 |
| 13 Jul 2023 |
GBX |
107.5 |
109.95 |
106.6 |
107.5 |
107.5 |
0.0 (0.0%)
|
838 |
| 12 Jul 2023 |
GBX |
106.25 |
110 |
106.25 |
107.5 |
107.5 |
+2 (+1.90%)
|
56,304 |
| 11 Jul 2023 |
GBX |
109.5 |
110.5035 |
105.1 |
105.5 |
105.5 |
-4 (-3.65%)
|
36,364 |
| 10 Jul 2023 |
GBX |
111 |
114 |
107.075 |
109.5 |
109.5 |
-1.5 (-1.35%)
|
76,260 |
| 7 Jul 2023 |
GBX |
110 |
111.5 |
107 |
111 |
111 |
-1 (-0.89%)
|
138,407 |
| 6 Jul 2023 |
GBX |
111.5 |
112 |
108.25 |
112 |
112 |
+0.5 (+0.45%)
|
13,436 |
| 5 Jul 2023 |
GBX |
111.5 |
113 |
110.15 |
111.5 |
111.5 |
0.0 (0.0%)
|
45,818 |
