Beeks Trading Corporation Ltd
Sector:
Information Technology,
Industry:
Systems Software
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2023 |
GBX |
113.5 |
115.4 |
113.5 |
113.5 |
113.5 |
0.0 (0.0%)
|
520 |
| 6 Jun 2023 |
GBX |
114.5 |
115.4445 |
112 |
113.5 |
113.5 |
-2 (-1.73%)
|
32,125 |
| 5 Jun 2023 |
GBX |
115.5 |
115.5 |
114 |
115.5 |
115.5 |
-0.5 (-0.43%)
|
7,400 |
| 2 Jun 2023 |
GBX |
116 |
116 |
115 |
116 |
116 |
-1.5 (-1.28%)
|
2,500 |
| 1 Jun 2023 |
GBX |
118 |
122.5 |
116 |
117.5 |
117.5 |
-0.5 (-0.42%)
|
2,489 |
| 31 May 2023 |
GBX |
118 |
118 |
116.02 |
118 |
118 |
0.0 (0.0%)
|
40,525 |
| 30 May 2023 |
GBX |
118 |
118.25 |
118 |
118 |
118 |
0.0 (0.0%)
|
5,017 |
| 26 May 2023 |
GBX |
118 |
118.35 |
116.204 |
118 |
118 |
0.0 (0.0%)
|
10,213 |
| 25 May 2023 |
GBX |
118 |
118 |
116.204 |
118 |
118 |
0.0 (0.0%)
|
5,000 |
| 24 May 2023 |
GBX |
118 |
118.5 |
116 |
118 |
118 |
0.0 (0.0%)
|
8,623 |
| 23 May 2023 |
GBX |
118 |
118 |
116.5 |
118 |
118 |
-0.5 (-0.42%)
|
9,169 |
| 22 May 2023 |
GBX |
118.5 |
120 |
116 |
118.5 |
118.5 |
0.0 (0.0%)
|
44,936 |
| 19 May 2023 |
GBX |
118.5 |
121 |
116 |
118.5 |
118.5 |
0.0 (0.0%)
|
407,095 |
| 18 May 2023 |
GBX |
120.5 |
121 |
116 |
118.5 |
118.5 |
-2.5 (-2.07%)
|
27,771 |
| 17 May 2023 |
GBX |
122.5 |
124 |
120 |
121 |
121 |
-1.5 (-1.22%)
|
24,194 |
| 16 May 2023 |
GBX |
122.5 |
124.8 |
121 |
122.5 |
122.5 |
0.0 (0.0%)
|
1,065,720 |
| 15 May 2023 |
GBX |
122.5 |
123.9 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
2,000 |
| 12 May 2023 |
GBX |
122.5 |
124 |
122.5 |
122.5 |
122.5 |
0.0 (0.0%)
|
6,990 |
| 11 May 2023 |
GBX |
117.5 |
123.1 |
117.1 |
122.5 |
122.5 |
+5 (+4.26%)
|
78,524 |
| 10 May 2023 |
GBX |
114.3 |
118 |
114.3 |
117.5 |
117.5 |
+4 (+3.52%)
|
110,915 |
| 9 May 2023 |
GBX |
114 |
114 |
112.1 |
113.5 |
113.5 |
-1 (-0.87%)
|
18,291 |
| 5 May 2023 |
GBX |
114.5 |
114.5 |
113 |
114.5 |
114.5 |
0.0 (0.0%)
|
2,750 |
| 4 May 2023 |
GBX |
114.5 |
114.5 |
112.25 |
114.5 |
114.5 |
+1 (+0.88%)
|
1,800 |
| 3 May 2023 |
GBX |
112.5 |
114 |
112.02 |
113.5 |
113.5 |
+1 (+0.89%)
|
11,734 |
| 2 May 2023 |
GBX |
113.5 |
117.5 |
112 |
112.5 |
112.5 |
-1 (-0.88%)
|
35,407 |
| 28 Apr 2023 |
GBX |
114 |
114 |
113 |
113.5 |
113.5 |
-0.5 (-0.44%)
|
16,383 |
| 27 Apr 2023 |
GBX |
114 |
114.85 |
110.5 |
114 |
114 |
0.0 (0.0%)
|
10,507 |
| 26 Apr 2023 |
GBX |
117.5 |
117.84 |
113 |
114 |
114 |
-3.5 (-2.98%)
|
31,896 |
| 25 Apr 2023 |
GBX |
117.5 |
118.5 |
115.75 |
117.5 |
117.5 |
0.0 (0.0%)
|
5,845 |
| 24 Apr 2023 |
GBX |
115.5 |
117.5 |
115.5 |
117.5 |
117.5 |
+2.5 (+2.17%)
|
27,096 |
