| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | GBX | 154 | 150.33 | 152 | 152 | 152 | 0.0 (0.0%) | 33,855 |
| 4 Aug 2022 | GBX | 154 | 150.55 | 152 | 152 | 152 | 0.0 (0.0%) | 685,111 |
| 3 Aug 2022 | GBX | 155 | 150.2 | 153.5 | 152 | 152 | -1.5 (-0.98%) | 40,022 |
| 2 Aug 2022 | GBX | 154.6 | 152.5 | 152.5 | 153.5 | 153.5 | +1 (+0.66%) | 14,370 |
| 1 Aug 2022 | GBX | 155 | 152.24 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 23,368 |
| 29 Jul 2022 | GBX | 155.67 | 136 | 144.5 | 152.5 | 152.5 | +8 (+5.54%) | 84,260 |
| 28 Jul 2022 | GBX | 147 | 135.9 | 135.9 | 144.5 | 144.5 | +9.5 (+7.04%) | 75,834 |
| 27 Jul 2022 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 7,465 |
| 26 Jul 2022 | GBX | 136 | 132.06 | 136 | 135 | 135 | -1.5 (-1.10%) | 25,186 |
| 25 Jul 2022 | GBX | 140.95 | 135 | 140.95 | 136.5 | 136.5 | -5 (-3.53%) | 34,057 |
| 22 Jul 2022 | GBX | 141.5 | 132.4 | 132.4 | 141.5 | 141.5 | +9.5 (+7.20%) | 55,875 |
| 21 Jul 2022 | GBX | 137.125 | 130 | 137.125 | 132 | 132 | -6.5 (-4.69%) | 70,529 |
| 20 Jul 2022 | GBX | 144.8 | 138 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 38,722 |
| 19 Jul 2022 | GBX | 140 | 138 | 138.5 | 138.5 | 138.5 | 0.0 (0.0%) | 9,358 |
| 18 Jul 2022 | GBX | 140 | 136.02 | 137.5 | 138.5 | 138.5 | +1 (+0.73%) | 135,984 |
| 15 Jul 2022 | GBX | 139 | 134.49 | 134.49 | 137.5 | 137.5 | +4 (+3.00%) | 25,729 |
| 14 Jul 2022 | GBX | 136 | 131 | 135.5 | 133.5 | 133.5 | -2.5 (-1.84%) | 33,924 |
| 13 Jul 2022 | GBX | 140.01 | 134 | 140.01 | 136 | 136 | -6.5 (-4.56%) | 38,586 |
| 12 Jul 2022 | GBX | 143 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 921 |
| 11 Jul 2022 | GBX | 148 | 142 | 143.5 | 142.5 | 142.5 | -1 (-0.70%) | 7,596 |
| 8 Jul 2022 | GBX | 145 | 142.05 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 4,538 |
| 7 Jul 2022 | GBX | 144 | 142.05 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 14,330 |
| 6 Jul 2022 | GBX | 143.8 | 142 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 51,055 |
| 5 Jul 2022 | GBX | 143.5 | 142 | 143.5 | 143.5 | 143.5 | 0.0 (0.0%) | 5,814 |
| 4 Jul 2022 | GBX | 145 | 140.02 | 142.5 | 143.5 | 143.5 | +1 (+0.70%) | 30,840 |
| 1 Jul 2022 | GBX | 143.3 | 140 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 29,776 |
| 30 Jun 2022 | GBX | 148.333 | 140.403 | 148.333 | 142.5 | 142.5 | -10 (-6.56%) | 84,377 |
| 29 Jun 2022 | GBX | 154 | 150 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 14,567 |
| 28 Jun 2022 | GBX | 156 | 150.4 | 155 | 152.5 | 152.5 | -4 (-2.56%) | 6,670 |
| 27 Jun 2022 | GBX | 161.5 | 152.1 | 159 | 156.5 | 156.5 | -2.5 (-1.57%) | 80,965 |
