LSE:BKS - Beeks Financial Cloud Group PLC Beeks Trading Corporation Ltd
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 GBX 154 150.33 152 152 152 0.0 (0.0%) 33,855
4 Aug 2022 GBX 154 150.55 152 152 152 0.0 (0.0%) 685,111
3 Aug 2022 GBX 155 150.2 153.5 152 152 -1.5 (-0.98%) 40,022
2 Aug 2022 GBX 154.6 152.5 152.5 153.5 153.5 +1 (+0.66%) 14,370
1 Aug 2022 GBX 155 152.24 152.5 152.5 152.5 0.0 (0.0%) 23,368
29 Jul 2022 GBX 155.67 136 144.5 152.5 152.5 +8 (+5.54%) 84,260
28 Jul 2022 GBX 147 135.9 135.9 144.5 144.5 +9.5 (+7.04%) 75,834
27 Jul 2022 GBX 135 135 135 135 135 0.0 (0.0%) 7,465
26 Jul 2022 GBX 136 132.06 136 135 135 -1.5 (-1.10%) 25,186
25 Jul 2022 GBX 140.95 135 140.95 136.5 136.5 -5 (-3.53%) 34,057
22 Jul 2022 GBX 141.5 132.4 132.4 141.5 141.5 +9.5 (+7.20%) 55,875
21 Jul 2022 GBX 137.125 130 137.125 132 132 -6.5 (-4.69%) 70,529
20 Jul 2022 GBX 144.8 138 138.5 138.5 138.5 0.0 (0.0%) 38,722
19 Jul 2022 GBX 140 138 138.5 138.5 138.5 0.0 (0.0%) 9,358
18 Jul 2022 GBX 140 136.02 137.5 138.5 138.5 +1 (+0.73%) 135,984
15 Jul 2022 GBX 139 134.49 134.49 137.5 137.5 +4 (+3.00%) 25,729
14 Jul 2022 GBX 136 131 135.5 133.5 133.5 -2.5 (-1.84%) 33,924
13 Jul 2022 GBX 140.01 134 140.01 136 136 -6.5 (-4.56%) 38,586
12 Jul 2022 GBX 143 142.5 142.5 142.5 142.5 0.0 (0.0%) 921
11 Jul 2022 GBX 148 142 143.5 142.5 142.5 -1 (-0.70%) 7,596
8 Jul 2022 GBX 145 142.05 143.5 143.5 143.5 0.0 (0.0%) 4,538
7 Jul 2022 GBX 144 142.05 143.5 143.5 143.5 0.0 (0.0%) 14,330
6 Jul 2022 GBX 143.8 142 143.5 143.5 143.5 0.0 (0.0%) 51,055
5 Jul 2022 GBX 143.5 142 143.5 143.5 143.5 0.0 (0.0%) 5,814
4 Jul 2022 GBX 145 140.02 142.5 143.5 143.5 +1 (+0.70%) 30,840
1 Jul 2022 GBX 143.3 140 142.5 142.5 142.5 0.0 (0.0%) 29,776
30 Jun 2022 GBX 148.333 140.403 148.333 142.5 142.5 -10 (-6.56%) 84,377
29 Jun 2022 GBX 154 150 152.5 152.5 152.5 0.0 (0.0%) 14,567
28 Jun 2022 GBX 156 150.4 155 152.5 152.5 -4 (-2.56%) 6,670
27 Jun 2022 GBX 161.5 152.1 159 156.5 156.5 -2.5 (-1.57%) 80,965



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms