Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.07 (-0.86%) | 0 |
29 Jun 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.09 (-1.10%) | 0 |
27 Jun 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.05 (-0.61%) | 0 |
24 Jun 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.27 (+3.38%) | 0 |
23 Jun 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.01 (+0.13%) | 0 |
22 Jun 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.11 (+1.40%) | 0 |
17 Jun 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.01 (-0.13%) | 0 |
16 Jun 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.14 (-1.75%) | 0 |
15 Jun 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.17 (+2.17%) | 0 |
14 Jun 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.11 (-1.38%) | 0 |
13 Jun 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.28 (-3.40%) | 0 |
10 Jun 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.21 (-2.49%) | 0 |
9 Jun 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.19 (-2.20%) | 0 |
8 Jun 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.1 (-1.14%) | 0 |
7 Jun 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 0 |
6 Jun 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.01 (+0.11%) | 0 |
3 Jun 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 0 |
2 Jun 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.15 (+1.73%) | 0 |
1 Jun 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 0 |
31 May 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 0 |
27 May 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.14 (+1.62%) | 0 |
26 May 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.07 (+0.82%) | 0 |
25 May 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |
24 May 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.03 (-0.35%) | 0 |
23 May 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.16 (+1.90%) | 0 |
20 May 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.1 (+1.20%) | 0 |
19 May 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.02 (+0.24%) | 0 |
18 May 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.23 (-2.69%) | 0 |