Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.05 (+0.54%) | 0 |
1 Apr 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.07 (+0.76%) | 0 |
31 Mar 2022 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.12 (-1.28%) | 0 |
30 Mar 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.08 (-0.85%) | 0 |
29 Mar 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.22 (+2.39%) | 0 |
28 Mar 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.02 (+0.22%) | 0 |
25 Mar 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.03 (-0.33%) | 0 |
24 Mar 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | +0.1 (+1.10%) | 0 |
23 Mar 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.17 (-1.83%) | 0 |
22 Mar 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.12 (+1.31%) | 0 |
21 Mar 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.1 (-1.08%) | 0 |
18 Mar 2022 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.08 (+0.87%) | 0 |
17 Mar 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.08 (+0.88%) | 0 |
16 Mar 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.29 (+3.28%) | 0 |
15 Mar 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.13 (+1.49%) | 0 |
14 Mar 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.12 (+1.40%) | 0 |
11 Mar 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.1 (-1.15%) | 0 |
10 Mar 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.16 (-1.81%) | 0 |
9 Mar 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.45 (+5.36%) | 0 |
8 Mar 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.29 (-3.34%) | 0 |
4 Mar 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.31 (-3.45%) | 0 |
3 Mar 2022 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.18 (-1.96%) | 0 |
2 Mar 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.11 (+1.21%) | 0 |
1 Mar 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.2 (-2.16%) | 0 |
28 Feb 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.07 (-0.75%) | 0 |
25 Feb 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.23 (+2.53%) | 0 |
24 Feb 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.02 (-0.22%) | 0 |
23 Feb 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.07 (-0.76%) | 0 |
22 Feb 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.08 (-0.86%) | 0 |