Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 11.89 | 11.9 | 11.77 | 11.78 | 11.78 | -0.07 (-0.59%) | 79,700 |
20 Mar 2024 | USD | 11.83 | 11.89 | 11.8 | 11.85 | 11.85 | +0.02 (+0.17%) | 110,200 |
19 Mar 2024 | USD | 11.89 | 11.89 | 11.82 | 11.83 | 11.83 | -0.04 (-0.34%) | 49,800 |
18 Mar 2024 | USD | 11.9 | 11.95 | 11.86 | 11.87 | 11.87 | -0.04 (-0.34%) | 33,500 |
15 Mar 2024 | USD | 11.97 | 11.97 | 11.88 | 11.91 | 11.91 | -0.05 (-0.42%) | 58,100 |
14 Mar 2024 | USD | 12 | 12.08 | 11.93 | 11.96 | 11.96 | -0.15 (-1.24%) | 52,300 |
13 Mar 2024 | USD | 12.18 | 12.19 | 12.1 | 12.11 | 12.11 | -0.02 (-0.16%) | 50,300 |
12 Mar 2024 | USD | 12.09 | 12.15 | 12.08 | 12.13 | 12.13 | +0.05 (+0.41%) | 62,600 |
11 Mar 2024 | USD | 12.08 | 12.09 | 12.06 | 12.08 | 12.08 | +0.01 (+0.08%) | 31,300 |
8 Mar 2024 | USD | 11.94 | 12.1 | 11.94 | 12.07 | 12.07 | +0.07 (+0.58%) | 78,500 |
7 Mar 2024 | USD | 11.97 | 12.01 | 11.95 | 12 | 12 | +0.04 (+0.33%) | 46,000 |
6 Mar 2024 | USD | 11.89 | 12 | 11.87 | 11.96 | 11.96 | +0.1 (+0.84%) | 87,800 |
5 Mar 2024 | USD | 11.81 | 11.89 | 11.8 | 11.86 | 11.86 | +0.05 (+0.42%) | 72,200 |
4 Mar 2024 | USD | 11.8 | 11.83 | 11.78 | 11.81 | 11.81 | -0.04 (-0.34%) | 76,700 |
1 Mar 2024 | USD | 11.85 | 11.89 | 11.84 | 11.85 | 11.85 | -0.02 (-0.17%) | 100,400 |
29 Feb 2024 | USD | 11.77 | 11.87 | 11.77 | 11.87 | 11.87 | +0.1 (+0.85%) | 31,900 |
28 Feb 2024 | USD | 11.71 | 11.8 | 11.71 | 11.77 | 11.77 | +0.04 (+0.34%) | 39,800 |
27 Feb 2024 | USD | 11.75 | 11.76 | 11.71 | 11.73 | 11.73 | -0.02 (-0.17%) | 41,400 |
26 Feb 2024 | USD | 11.85 | 11.85 | 11.71 | 11.75 | 11.75 | -0.09 (-0.76%) | 50,600 |
23 Feb 2024 | USD | 11.84 | 11.85 | 11.83 | 11.84 | 11.84 | +0.06 (+0.51%) | 41,100 |
22 Feb 2024 | USD | 11.75 | 11.84 | 11.75 | 11.78 | 11.78 | +0.03 (+0.26%) | 46,200 |
21 Feb 2024 | USD | 11.83 | 11.87 | 11.74 | 11.75 | 11.75 | -0.05 (-0.42%) | 46,900 |
20 Feb 2024 | USD | 11.71 | 11.85 | 11.71 | 11.8 | 11.8 | 0.0 (0.0%) | 32,600 |
16 Feb 2024 | USD | 11.82 | 11.83 | 11.78 | 11.8 | 11.8 | -0.08 (-0.67%) | 58,400 |
15 Feb 2024 | USD | 11.86 | 11.9 | 11.81 | 11.88 | 11.88 | +0.09 (+0.76%) | 55,100 |
14 Feb 2024 | USD | 11.73 | 11.8 | 11.73 | 11.79 | 11.79 | 0.0 (0.0%) | 56,600 |
13 Feb 2024 | USD | 11.85 | 11.9 | 11.77 | 11.79 | 11.79 | -0.15 (-1.26%) | 56,100 |
12 Feb 2024 | USD | 11.99 | 12 | 11.91 | 11.94 | 11.94 | +0.01 (+0.08%) | 46,900 |
9 Feb 2024 | USD | 11.94 | 12.07 | 11.91 | 11.93 | 11.93 | -0.02 (-0.17%) | 52,000 |
8 Feb 2024 | USD | 12.03 | 12.03 | 11.93 | 11.95 | 11.95 | -0.11 (-0.91%) | 33,400 |