Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1988 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 104,600 |
5 Aug 1988 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 47,900 |
4 Aug 1988 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 17,300 |
3 Aug 1988 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 22,800 |
2 Aug 1988 | USD | 10 | 10.125 | 10 | 10 | 30 | 0.0 (0.0%) | 114,000 |
1 Aug 1988 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 38,200 |
29 Jul 1988 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 12,400 |
28 Jul 1988 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 236,600 |
27 Jul 1988 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 35,000 |
26 Jul 1988 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 93,600 |
25 Jul 1988 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 163,300 |
22 Jul 1988 | USD | 10 | 10 | 10 | 10 | 30 | 0.0 (0.0%) | 621,100 |