Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 12.21 | 12.25 | 12.15 | 12.25 | 12.25 | +0.12 (+0.99%) | 75,100 |
20 Dec 2023 | USD | 12.19 | 12.26 | 12.11 | 12.13 | 12.13 | +0.01 (+0.08%) | 78,300 |
19 Dec 2023 | USD | 12.14 | 12.17 | 12.1 | 12.12 | 12.12 | -0.03 (-0.25%) | 61,300 |
18 Dec 2023 | USD | 12.04 | 12.18 | 12.02 | 12.15 | 12.15 | +0.15 (+1.25%) | 144,600 |
15 Dec 2023 | USD | 12.14 | 12.2 | 12 | 12 | 12 | -0.15 (-1.23%) | 89,700 |
14 Dec 2023 | USD | 12.05 | 12.25 | 12.05 | 12.15 | 12.15 | +0.09 (+0.75%) | 75,400 |
13 Dec 2023 | USD | 11.91 | 12.06 | 11.8 | 12.06 | 12.06 | +0.22 (+1.86%) | 104,200 |
12 Dec 2023 | USD | 11.9 | 11.93 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 49,200 |
11 Dec 2023 | USD | 11.85 | 11.9 | 11.8 | 11.9 | 11.9 | +0.1 (+0.85%) | 51,300 |
8 Dec 2023 | USD | 11.78 | 11.82 | 11.75 | 11.8 | 11.8 | -0.05 (-0.42%) | 29,800 |
7 Dec 2023 | USD | 11.77 | 11.9 | 11.74 | 11.85 | 11.85 | +0.1 (+0.85%) | 50,500 |
6 Dec 2023 | USD | 11.81 | 11.89 | 11.74 | 11.75 | 11.75 | -0.06 (-0.51%) | 94,200 |
5 Dec 2023 | USD | 11.7 | 11.85 | 11.7 | 11.81 | 11.81 | +0.09 (+0.77%) | 62,500 |
4 Dec 2023 | USD | 11.66 | 11.76 | 11.64 | 11.72 | 11.72 | 0.0 (0.0%) | 78,500 |
1 Dec 2023 | USD | 11.6 | 11.72 | 11.55 | 11.72 | 11.72 | +0.09 (+0.77%) | 64,700 |
30 Nov 2023 | USD | 11.69 | 11.72 | 11.63 | 11.63 | 11.63 | -0.06 (-0.51%) | 54,000 |
29 Nov 2023 | USD | 11.71 | 11.72 | 11.64 | 11.69 | 11.69 | +0.06 (+0.52%) | 54,000 |
28 Nov 2023 | USD | 11.6 | 11.73 | 11.41 | 11.63 | 11.63 | +0.03 (+0.26%) | 87,200 |
27 Nov 2023 | USD | 11.54 | 11.6 | 11.49 | 11.6 | 11.6 | +0.09 (+0.78%) | 87,900 |
24 Nov 2023 | USD | 11.46 | 11.52 | 11.42 | 11.51 | 11.51 | +0.03 (+0.26%) | 26,000 |
22 Nov 2023 | USD | 11.52 | 11.58 | 11.44 | 11.48 | 11.48 | -0.09 (-0.78%) | 121,700 |
21 Nov 2023 | USD | 11.45 | 11.59 | 11.45 | 11.57 | 11.57 | +0.1 (+0.87%) | 76,700 |
20 Nov 2023 | USD | 11.38 | 11.5 | 11.36 | 11.47 | 11.47 | +0.09 (+0.79%) | 56,900 |
17 Nov 2023 | USD | 11.41 | 11.43 | 11.33 | 11.38 | 11.38 | 0.0 (0.0%) | 110,700 |
16 Nov 2023 | USD | 11.23 | 11.43 | 11.19 | 11.38 | 11.38 | +0.18 (+1.61%) | 84,900 |
15 Nov 2023 | USD | 11.15 | 11.23 | 11.11 | 11.2 | 11.2 | 0.0 (0.0%) | 85,800 |
14 Nov 2023 | USD | 11.1 | 11.24 | 11.1 | 11.2 | 11.2 | +0.14 (+1.27%) | 72,300 |
13 Nov 2023 | USD | 11.08 | 11.09 | 11.02 | 11.06 | 11.06 | -0.06 (-0.54%) | 32,800 |
10 Nov 2023 | USD | 11.13 | 11.13 | 11.1 | 11.12 | 11.12 | +0.02 (+0.18%) | 52,200 |
9 Nov 2023 | USD | 11.15 | 11.19 | 11.07 | 11.1 | 11.1 | -0.08 (-0.72%) | 55,400 |