Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 11.3 | 11.41 | 11.3 | 11.36 | 11.36 | +0.01 (+0.09%) | 84,400 |
11 Oct 2023 | USD | 11.27 | 11.37 | 11.27 | 11.35 | 11.35 | +0.17 (+1.52%) | 35,400 |
10 Oct 2023 | USD | 11.13 | 11.19 | 11.04 | 11.18 | 11.18 | -0.03 (-0.27%) | 63,700 |
9 Oct 2023 | USD | 11.19 | 11.21 | 11.14 | 11.21 | 11.21 | +0.07 (+0.63%) | 22,200 |
6 Oct 2023 | USD | 11 | 11.16 | 11 | 11.14 | 11.14 | +0.02 (+0.18%) | 29,400 |
5 Oct 2023 | USD | 11.17 | 11.23 | 11.08 | 11.12 | 11.12 | -0.02 (-0.18%) | 99,300 |
4 Oct 2023 | USD | 11.11 | 11.2 | 11.1 | 11.14 | 11.14 | +0.05 (+0.45%) | 31,200 |
3 Oct 2023 | USD | 11.26 | 11.27 | 11.07 | 11.09 | 11.09 | -0.2 (-1.77%) | 24,600 |
2 Oct 2023 | USD | 11.33 | 11.34 | 11.26 | 11.29 | 11.29 | -0.09 (-0.79%) | 40,100 |
29 Sep 2023 | USD | 11.22 | 11.4 | 11.22 | 11.38 | 11.38 | +0.23 (+2.06%) | 96,100 |
28 Sep 2023 | USD | 11.2 | 11.2 | 11.01 | 11.15 | 11.15 | -0.12 (-1.06%) | 136,300 |
27 Sep 2023 | USD | 11.34 | 11.38 | 11.25 | 11.27 | 11.27 | -0.03 (-0.27%) | 59,600 |
26 Sep 2023 | USD | 11.32 | 11.42 | 11.28 | 11.3 | 11.3 | -0.03 (-0.26%) | 39,000 |
25 Sep 2023 | USD | 11.36 | 11.58 | 11.33 | 11.33 | 11.33 | -0.08 (-0.70%) | 49,800 |
22 Sep 2023 | USD | 11.45 | 11.48 | 11.35 | 11.41 | 11.41 | +0.02 (+0.18%) | 57,600 |
21 Sep 2023 | USD | 11.39 | 11.48 | 11.36 | 11.39 | 11.39 | -0.03 (-0.26%) | 46,300 |
20 Sep 2023 | USD | 11.57 | 11.64 | 11.41 | 11.42 | 11.42 | -0.09 (-0.78%) | 81,900 |
19 Sep 2023 | USD | 11.56 | 11.7 | 11.51 | 11.51 | 11.51 | -0.09 (-0.78%) | 32,500 |
18 Sep 2023 | USD | 11.64 | 11.7 | 11.6 | 11.6 | 11.6 | -0.07 (-0.60%) | 14,900 |
15 Sep 2023 | USD | 11.68 | 11.68 | 11.61 | 11.67 | 11.67 | -0.04 (-0.34%) | 33,800 |
14 Sep 2023 | USD | 11.83 | 11.83 | 11.67 | 11.71 | 11.71 | -0.17 (-1.43%) | 51,200 |
13 Sep 2023 | USD | 11.87 | 11.92 | 11.84 | 11.88 | 11.88 | +0.04 (+0.34%) | 25,600 |
12 Sep 2023 | USD | 11.82 | 11.84 | 11.78 | 11.84 | 11.84 | +0.05 (+0.42%) | 47,200 |
11 Sep 2023 | USD | 11.8 | 11.8 | 11.74 | 11.79 | 11.79 | -0.01 (-0.08%) | 20,400 |
8 Sep 2023 | USD | 11.79 | 11.84 | 11.72 | 11.8 | 11.8 | +0.04 (+0.34%) | 30,600 |
7 Sep 2023 | USD | 11.65 | 11.78 | 11.65 | 11.76 | 11.76 | +0.05 (+0.43%) | 46,500 |
6 Sep 2023 | USD | 11.79 | 11.79 | 11.66 | 11.71 | 11.71 | -0.12 (-1.01%) | 45,000 |
5 Sep 2023 | USD | 11.85 | 11.86 | 11.67 | 11.83 | 11.83 | -0.03 (-0.25%) | 59,100 |
1 Sep 2023 | USD | 11.9 | 11.9 | 11.67 | 11.86 | 11.86 | -0.1 (-0.84%) | 55,500 |
31 Aug 2023 | USD | 11.84 | 11.96 | 11.62 | 11.96 | 11.96 | +0.15 (+1.27%) | 167,800 |