Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 11.57 | 11.64 | 11.41 | 11.42 | 11.42 | -0.09 (-0.78%) | 81,900 |
19 Sep 2023 | USD | 11.56 | 11.7 | 11.51 | 11.51 | 11.51 | -0.09 (-0.78%) | 32,500 |
18 Sep 2023 | USD | 11.64 | 11.7 | 11.6 | 11.6 | 11.6 | -0.07 (-0.60%) | 14,900 |
15 Sep 2023 | USD | 11.68 | 11.68 | 11.61 | 11.67 | 11.67 | -0.04 (-0.34%) | 33,800 |
14 Sep 2023 | USD | 11.83 | 11.83 | 11.67 | 11.71 | 11.71 | -0.17 (-1.43%) | 51,200 |
13 Sep 2023 | USD | 11.87 | 11.92 | 11.84 | 11.88 | 11.88 | +0.04 (+0.34%) | 25,600 |
12 Sep 2023 | USD | 11.82 | 11.84 | 11.78 | 11.84 | 11.84 | +0.05 (+0.42%) | 47,200 |
11 Sep 2023 | USD | 11.8 | 11.8 | 11.74 | 11.79 | 11.79 | -0.01 (-0.08%) | 20,400 |
8 Sep 2023 | USD | 11.79 | 11.84 | 11.72 | 11.8 | 11.8 | +0.04 (+0.34%) | 30,600 |
7 Sep 2023 | USD | 11.65 | 11.78 | 11.65 | 11.76 | 11.76 | +0.05 (+0.43%) | 46,500 |
6 Sep 2023 | USD | 11.79 | 11.79 | 11.66 | 11.71 | 11.71 | -0.12 (-1.01%) | 45,000 |
5 Sep 2023 | USD | 11.85 | 11.86 | 11.67 | 11.83 | 11.83 | -0.03 (-0.25%) | 59,100 |
1 Sep 2023 | USD | 11.9 | 11.9 | 11.67 | 11.86 | 11.86 | -0.1 (-0.84%) | 55,500 |
31 Aug 2023 | USD | 11.84 | 11.96 | 11.62 | 11.96 | 11.96 | +0.15 (+1.27%) | 167,800 |
30 Aug 2023 | USD | 11.72 | 11.81 | 11.68 | 11.81 | 11.81 | +0.1 (+0.85%) | 42,300 |
29 Aug 2023 | USD | 11.59 | 11.74 | 11.59 | 11.71 | 11.71 | +0.08 (+0.69%) | 46,800 |
28 Aug 2023 | USD | 11.62 | 11.66 | 11.62 | 11.63 | 11.63 | 0.0 (0.0%) | 32,000 |
25 Aug 2023 | USD | 11.6 | 11.66 | 11.58 | 11.63 | 11.63 | +0.03 (+0.26%) | 64,400 |
24 Aug 2023 | USD | 11.62 | 11.7 | 11.6 | 11.6 | 11.6 | -0.06 (-0.51%) | 43,300 |
23 Aug 2023 | USD | 11.64 | 11.71 | 11.64 | 11.66 | 11.66 | +0.03 (+0.26%) | 31,200 |
22 Aug 2023 | USD | 11.65 | 11.66 | 11.61 | 11.63 | 11.63 | 0.0 (0.0%) | 34,500 |
21 Aug 2023 | USD | 11.65 | 11.66 | 11.62 | 11.63 | 11.63 | -0.03 (-0.26%) | 36,200 |
18 Aug 2023 | USD | 11.61 | 11.71 | 11.61 | 11.66 | 11.66 | +0.05 (+0.43%) | 33,400 |
17 Aug 2023 | USD | 11.69 | 11.69 | 11.59 | 11.61 | 11.61 | -0.08 (-0.68%) | 62,900 |
16 Aug 2023 | USD | 11.74 | 11.75 | 11.67 | 11.69 | 11.69 | -0.01 (-0.09%) | 33,000 |
15 Aug 2023 | USD | 11.73 | 11.76 | 11.68 | 11.7 | 11.7 | -0.05 (-0.43%) | 27,400 |
14 Aug 2023 | USD | 11.72 | 11.8 | 11.69 | 11.75 | 11.75 | -0.07 (-0.59%) | 45,400 |
11 Aug 2023 | USD | 11.8 | 11.84 | 11.8 | 11.82 | 11.82 | -0.03 (-0.25%) | 43,200 |
10 Aug 2023 | USD | 11.86 | 11.89 | 11.8 | 11.85 | 11.85 | +0.02 (+0.17%) | 54,000 |
9 Aug 2023 | USD | 11.94 | 11.98 | 11.79 | 11.83 | 11.83 | -0.08 (-0.67%) | 42,800 |