Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 2 | -0.016 (-9.64%) | 8,000 |
28 Feb 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 2.2133 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 2.2133 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 2.2133 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 2.2133 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 2.2133 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 2.2133 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 2.2133 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 2.2133 | +0.034 (+25.47%) | 6,000 |
16 Feb 2012 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 1.764 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 1.764 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 1.764 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 1.764 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.1323 | 0.1323 | 0.1323 | 0.1323 | 1.764 | -0.014 (-9.32%) | 8,000 |
9 Feb 2012 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 1.9453 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 1.9453 | +0.02 (+16.16%) | 3,000 |
7 Feb 2012 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 1.6747 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 1.6747 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.1256 | 0.1256 | 0.1256 | 0.1256 | 1.6747 | -0.015 (-10.54%) | 2,000 |
2 Feb 2012 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 1.872 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.1505 | 0.1505 | 0.1404 | 0.1404 | 1.872 | +0.039 (+38.33%) | 130,000 |
31 Jan 2012 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1.3533 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1.3533 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1.3533 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1.3533 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1.3533 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1.3533 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 1.3533 | +0.001 (+0.50%) | 20,000 |
20 Jan 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.3467 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.3467 | 0.0 (0.0%) | 0 |