Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.3933 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.3933 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.3933 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.3933 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.3933 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.3933 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.3933 | +0.001 (+0.77%) | 2,000 |
28 Nov 2011 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 1.3827 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 1.3827 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 1.3827 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 1.3827 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 1.3827 | -0.025 (-19.36%) | 2,000 |
21 Nov 2011 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.7147 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.7147 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.7147 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.7147 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.7147 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.7147 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.7147 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.7147 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.7147 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.7147 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.7147 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.7147 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.1286 | 0.1286 | 0.1286 | 0.1286 | 1.7147 | +0.029 (+28.47%) | 2,000 |
2 Nov 2011 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.3347 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.3347 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.3347 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.3347 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.3347 | 0.0 (0.0%) | 0 |