Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.3347 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.3347 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.3347 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.3347 | 0.0 (0.0%) | 0 |
20 Oct 2011 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.3347 | -0.004 (-3.66%) | 10,000 |
19 Oct 2011 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.3853 | 0.0 (0.0%) | 0 |
18 Oct 2011 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.3853 | 0.0 (0.0%) | 0 |
17 Oct 2011 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.3853 | 0.0 (0.0%) | 0 |
14 Oct 2011 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.3853 | 0.0 (0.0%) | 0 |
13 Oct 2011 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.3853 | 0.0 (0.0%) | 0 |
12 Oct 2011 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.3853 | 0.0 (0.0%) | 0 |
11 Oct 2011 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 1.3853 | -0.054 (-34.03%) | 10,000 |
10 Oct 2011 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 2.1 | 0.0 (0.0%) | 0 |
7 Oct 2011 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 2.1 | 0.0 (0.0%) | 0 |
6 Oct 2011 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 2.1 | 0.0 (0.0%) | 0 |
5 Oct 2011 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 2.1 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 2.1 | 0.0 (0.0%) | 0 |
3 Oct 2011 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 2.1 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 2.1 | 0.0 (0.0%) | 0 |
29 Sep 2011 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 2.1 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 2.1 | 0.0 (0.0%) | 0 |
27 Sep 2011 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 2.1 | +0.037 (+30.71%) | 6,000 |
26 Sep 2011 | USD | 0.1404 | 0.1404 | 0.1205 | 0.1205 | 1.6067 | -0.049 (-28.95%) | 24,000 |
23 Sep 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 2.2613 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 2.2613 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 2.2613 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 2.2613 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.1697 | 0.1697 | 0.1696 | 0.1696 | 2.2613 | -0.006 (-3.53%) | 50,000 |
16 Sep 2011 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 2.344 | +0.017 (+10.98%) | 5,000 |
15 Sep 2011 | USD | 0.1584 | 0.1584 | 0.1584 | 0.1584 | 2.112 | 0.0 (0.0%) | 0 |