Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 2.808 | +0.016 (+8.00%) | 15,000 |
2 Aug 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 2.6 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 2.6 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 2.6 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 2.6 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 2.6 | +0.047 (+31.94%) | 10,000 |
26 Jul 2011 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 1.9707 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 1.9707 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 1.9707 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 1.9707 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 1.9707 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 1.9707 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 1.9707 | +0.009 (+6.87%) | 8,000 |
15 Jul 2011 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 1.844 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 1.844 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 1.844 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 1.844 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.1383 | 0.1383 | 0.1383 | 0.1383 | 1.844 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.1382 | 0.1383 | 0.1382 | 0.1383 | 1.844 | +0.004 (+2.83%) | 10,000 |
7 Jul 2011 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 1.7933 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 1.7933 | -0.034 (-20.27%) | 1,000 |
5 Jul 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |