Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.1687 | 0.1687 | 0.1687 | 0.1687 | 2.2493 | +0.028 (+19.56%) | 9,000 |
24 May 2011 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 1.8813 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 1.8813 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.1411 | 0.1411 | 0.1411 | 0.1411 | 1.8813 | -0.005 (-3.62%) | 5,000 |
19 May 2011 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 1.952 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 1.952 | -0.002 (-1.28%) | 20,000 |
17 May 2011 | USD | 0.1452 | 0.1483 | 0.1452 | 0.1483 | 1.9773 | -0.003 (-1.98%) | 11,000 |
16 May 2011 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 2.0173 | -0.002 (-1.11%) | 10,000 |
13 May 2011 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 2.04 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 2.04 | 0.0 (0.0%) | 7,500 |