Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 2.04 | -0.031 (-16.71%) | 2,500 |
10 May 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 2.4493 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 2.4493 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 2.4493 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 2.4493 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 2.4493 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.1837 | 0.1837 | 0.1837 | 0.1837 | 2.4493 | +0.003 (+1.49%) | 5,000 |
2 May 2011 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 2.4133 | -0.016 (-8.12%) | 15,000 |
29 Apr 2011 | USD | 0.189 | 0.197 | 0.189 | 0.197 | 2.6267 | +0.019 (+10.49%) | 20,000 |
28 Apr 2011 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 2.3773 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 2.3773 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 2.3773 | +0.006 (+3.36%) | 40,000 |
25 Apr 2011 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 2.3 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 2.3 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 2.3 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 2.3 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.1745 | 0.1745 | 0.1725 | 0.1725 | 2.3 | -0.034 (-16.26%) | 47,000 |
18 Apr 2011 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 2.7467 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 2.7467 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 2.7467 | -0.002 (-0.96%) | 10,000 |
13 Apr 2011 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.7733 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 2.7733 | -0.023 (-9.80%) | 2,000 |
11 Apr 2011 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 3.0747 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 3.0747 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 3.0747 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 3.0747 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.2306 | 0.2306 | 0.2306 | 0.2306 | 3.0747 | -0.016 (-6.64%) | 10,000 |
4 Apr 2011 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 3.2933 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 3.2933 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.2315 | 0.247 | 0.2315 | 0.247 | 3.2933 | +0.025 (+11.36%) | 10,500 |