Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 2.9573 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 2.9573 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 2.9573 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 2.9573 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 2.9573 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.2244 | 0.2244 | 0.2168 | 0.2218 | 2.9573 | +0.009 (+4.13%) | 26,500 |
22 Mar 2011 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.84 | 0.0 (0.0%) | 0 |
21 Mar 2011 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.84 | 0.0 (0.0%) | 0 |
18 Mar 2011 | USD | 0.2035 | 0.213 | 0.2035 | 0.213 | 2.84 | +0.029 (+15.51%) | 14,000 |
17 Mar 2011 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 2.4587 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 2.4587 | 0.0 (0.0%) | 0 |
15 Mar 2011 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 2.4587 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 2.4587 | -0.026 (-12.19%) | 1,100 |
11 Mar 2011 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.8 | +0.007 (+3.45%) | 3,000 |
10 Mar 2011 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 2.7067 | -0.027 (-11.82%) | 500 |
9 Mar 2011 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 3.0693 | -0.01 (-4.04%) | 1,000 |
8 Mar 2011 | USD | 0.2398 | 0.2399 | 0.2397 | 0.2399 | 3.1987 | -0.01 (-4.04%) | 2,000 |
7 Mar 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3.3333 | -0.013 (-4.94%) | 3,000 |
4 Mar 2011 | USD | 0.265 | 0.265 | 0.263 | 0.263 | 3.5067 | -0.03 (-10.30%) | 29,000 |
3 Mar 2011 | USD | 0.3031 | 0.3034 | 0.2932 | 0.2932 | 3.9093 | +0.005 (+1.88%) | 45,000 |
2 Mar 2011 | USD | 0.3063 | 0.3063 | 0.2878 | 0.2878 | 3.8373 | -0.025 (-8.05%) | 17,900 |
1 Mar 2011 | USD | 0.3012 | 0.3285 | 0.3012 | 0.313 | 4.1733 | +0.028 (+9.82%) | 19,900 |
28 Feb 2011 | USD | 0.2765 | 0.285 | 0.2765 | 0.285 | 3.8 | +0.027 (+10.42%) | 4,000 |
25 Feb 2011 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 3.4413 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 3.4413 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 3.4413 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.2581 | 0.2581 | 0.2581 | 0.2581 | 3.4413 | -0.047 (-15.38%) | 9,000 |
21 Feb 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 4.0667 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 4.0667 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 4.0667 | 0.0 (0.0%) | 0 |