Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2011 | USD | 0.241 | 0.2508 | 0.241 | 0.2508 | 3.344 | +0.044 (+21.10%) | 5,000 |
4 Jan 2011 | USD | 0.2309 | 0.2309 | 0.2071 | 0.2071 | 2.7613 | -0.01 (-4.52%) | 19,100 |
3 Jan 2011 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 2.892 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 2.892 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 2.892 | -0.023 (-9.63%) | 10,000 |
29 Dec 2010 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 3.2 | +0.053 (+28.69%) | 2,000 |
28 Dec 2010 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 2.4867 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 2.4867 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 2.4867 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 2.4867 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.1865 | 0.1865 | 0.1865 | 0.1865 | 2.4867 | -0.002 (-1.06%) | 8,000 |
21 Dec 2010 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 2.5133 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 2.5133 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 2.5133 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 2.5133 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 2.5133 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 2.5133 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 2.5133 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.1934 | 0.1934 | 0.1885 | 0.1885 | 2.5133 | -0.006 (-3.33%) | 40,000 |
9 Dec 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 2.6 | -0.038 (-16.31%) | 8,000 |
8 Dec 2010 | USD | 0.2132 | 0.233 | 0.2132 | 0.233 | 3.1067 | +0.049 (+26.70%) | 11,500 |
7 Dec 2010 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 2.452 | +0.084 (+84.27%) | 2,500 |
6 Dec 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |