Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.0998 | 0.0998 | 0.0998 | 0.0998 | 1.3307 | -0.004 (-4.04%) | 1,000 |
8 Nov 2010 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.3867 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.3867 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.3867 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.3867 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 1.3867 | -0.009 (-8.37%) | 5,000 |
1 Nov 2010 | USD | 0.1233 | 0.1233 | 0.1135 | 0.1135 | 1.5133 | -0.009 (-7.57%) | 6,000 |
29 Oct 2010 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 1.6373 | +0.003 (+2.85%) | 10,000 |
28 Oct 2010 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 1.592 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 1.592 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 1.592 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 1.592 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 1.592 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 1.592 | -0.001 (-0.50%) | 6,000 |
20 Oct 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.6 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.6 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.6 | -0.011 (-8.54%) | 6,000 |
15 Oct 2010 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 1.7493 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 1.7493 | -0.01 (-7.21%) | 10,000 |