Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 1.8853 | -0.021 (-12.88%) | 8,000 |
12 Oct 2010 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 2.164 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 2.164 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 2.164 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 2.164 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 2.164 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 2.164 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 2.164 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 2.164 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 2.164 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 2.164 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 2.164 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 2.164 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 2.164 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 0.1623 | 0.1623 | 0.1623 | 0.1623 | 2.164 | -0.031 (-15.91%) | 2,500 |
22 Sep 2010 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 2.5733 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.193 | 0.193 | 0.193 | 0.193 | 2.5733 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.19 | 0.193 | 0.19 | 0.193 | 2.5733 | -0.016 (-7.66%) | 58,300 |
17 Sep 2010 | USD | 0.2059 | 0.209 | 0.2058 | 0.209 | 2.7867 | +0.015 (+8.01%) | 52,000 |
16 Sep 2010 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 2.58 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 2.58 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 2.58 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 2.58 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 2.58 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 2.58 | +0.005 (+2.65%) | 5,000 |
8 Sep 2010 | USD | 0.1885 | 0.1885 | 0.1885 | 0.1885 | 2.5133 | +0.018 (+10.88%) | 15,000 |
7 Sep 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2.2667 | 0.0 (0.0%) | 26,500 |