Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.03 | 0.0379 | 0.028 | 0.0379 | 0.0379 | +0.007 (+23.86%) | 55,000 |
21 Aug 2024 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | -0.001 (-3.77%) | 1,000 |
20 Aug 2024 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +0.002 (+5.30%) | 9,340 |
19 Aug 2024 | USD | 0.0324 | 0.0324 | 0.026 | 0.0302 | 0.0302 | +0 (+0.67%) | 18,999 |
16 Aug 2024 | USD | 0.0269 | 0.03 | 0.026 | 0.03 | 0.03 | 0.0 (0.0%) | 11,859 |
15 Aug 2024 | USD | 0.0306 | 0.0306 | 0.0278 | 0.03 | 0.03 | +0.002 (+7.53%) | 16,795 |
14 Aug 2024 | USD | 0.0248 | 0.0279 | 0.0248 | 0.0279 | 0.0279 | -0 (-0.71%) | 135,200 |
13 Aug 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.032 | 0.032 | 0.0281 | 0.0281 | 0.0281 | +0.002 (+7.66%) | 2,618 |
9 Aug 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0279 | 0.0279 | 0.0261 | 0.0261 | 0.0261 | -0.005 (-17.14%) | 4,500 |
7 Aug 2024 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +0.003 (+9.76%) | 2,000 |
6 Aug 2024 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | -0.003 (-8.89%) | 8,400 |
2 Aug 2024 | USD | 0.0324 | 0.0324 | 0.0287 | 0.0315 | 0.0315 | +0.003 (+9.76%) | 29,500 |
1 Aug 2024 | USD | 0.0333 | 0.0333 | 0.0287 | 0.0287 | 0.0287 | -0.003 (-8.01%) | 7,200 |
31 Jul 2024 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -0.003 (-8.24%) | 6,148 |
29 Jul 2024 | USD | 0.0302 | 0.034 | 0.0302 | 0.034 | 0.034 | +0.003 (+10.03%) | 2,101 |
26 Jul 2024 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0319 | 0.0319 | 0.0309 | 0.0309 | 0.0309 | +0.002 (+7.29%) | 10,500 |
24 Jul 2024 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.003 (-7.99%) | 1,000 |
23 Jul 2024 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0341 | 0.0341 | 0.0288 | 0.0313 | 0.0313 | +0 (+0.97%) | 11,100 |
19 Jul 2024 | USD | 0.033 | 0.033 | 0.0296 | 0.031 | 0.031 | +0.002 (+5.80%) | 3,100 |
18 Jul 2024 | USD | 0.0325 | 0.0325 | 0.0293 | 0.0293 | 0.0293 | -0.003 (-9.85%) | 25,800 |
17 Jul 2024 | USD | 0.0329 | 0.0329 | 0.0325 | 0.0325 | 0.0325 | -0 (-0.61%) | 14,001 |
16 Jul 2024 | USD | 0.0306 | 0.0327 | 0.0306 | 0.0327 | 0.0327 | +0.003 (+9.00%) | 46,898 |
15 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 10,000 |
12 Jul 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.006 (+24.52%) | 1,102 |