Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.002 (-6.45%) | 1,220 |
10 Jul 2024 | USD | 0.0261 | 0.0279 | 0.0261 | 0.0279 | 0.0279 | -0.005 (-14.15%) | 350 |
9 Jul 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0261 | 0.0325 | 0.0261 | 0.0325 | 0.0325 | +0.004 (+16.07%) | 11,303 |
5 Jul 2024 | USD | 0.0293 | 0.0293 | 0.028 | 0.028 | 0.028 | -0.001 (-3.11%) | 3,000 |
3 Jul 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0295 | 0.0295 | 0.0261 | 0.0289 | 0.0289 | +0.001 (+3.58%) | 23,500 |
1 Jul 2024 | USD | 0.025 | 0.0279 | 0.025 | 0.0279 | 0.0279 | -0 (-0.36%) | 4,100 |
28 Jun 2024 | USD | 0.0293 | 0.0293 | 0.028 | 0.028 | 0.028 | +0.002 (+7.28%) | 1,162 |
27 Jun 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -0.004 (-13.58%) | 2,000 |
25 Jun 2024 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | +0.004 (+16.15%) | 1,420 |
24 Jun 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-6.81%) | 2,000 |
21 Jun 2024 | USD | 0.0329 | 0.0347 | 0.0279 | 0.0279 | 0.0279 | -0.002 (-5.10%) | 119,500 |
20 Jun 2024 | USD | 0.04 | 0.04 | 0.0294 | 0.0294 | 0.0294 | -0.002 (-5.47%) | 103,460 |
18 Jun 2024 | USD | 0.0364 | 0.0364 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 60,250 |
17 Jun 2024 | USD | 0.0298 | 0.0311 | 0.0298 | 0.0311 | 0.0311 | +0.002 (+6.87%) | 17,550 |
14 Jun 2024 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0.001 (+3.93%) | 1,098 |
13 Jun 2024 | USD | 0.0266 | 0.028 | 0.0266 | 0.028 | 0.028 | +0.001 (+4.87%) | 5,518 |
12 Jun 2024 | USD | 0.0272 | 0.0272 | 0.0267 | 0.0267 | 0.0267 | -0.002 (-6.32%) | 46,000 |
11 Jun 2024 | USD | 0.0286 | 0.0288 | 0.0285 | 0.0285 | 0.0285 | -0.006 (-18.57%) | 121,750 |
10 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 4,000 |
7 Jun 2024 | USD | 0.0292 | 0.035 | 0.0292 | 0.035 | 0.035 | +0.006 (+19.86%) | 87,000 |
6 Jun 2024 | USD | 0.0293 | 0.0293 | 0.0292 | 0.0292 | 0.0292 | 0.0 (0.0%) | 60,000 |
5 Jun 2024 | USD | 0.0281 | 0.0295 | 0.0281 | 0.0292 | 0.0292 | +0.002 (+5.42%) | 26,750 |
4 Jun 2024 | USD | 0.0277 | 0.0277 | 0.0277 | 0.0277 | 0.0277 | -0 (-0.36%) | 3,250 |
3 Jun 2024 | USD | 0.0316 | 0.0374 | 0.0274 | 0.0278 | 0.0278 | -0.004 (-12.85%) | 14,950 |
31 May 2024 | USD | 0.0324 | 0.0324 | 0.0292 | 0.0319 | 0.0319 | -0.002 (-6.18%) | 73,650 |
30 May 2024 | USD | 0.0193 | 0.0449 | 0.0193 | 0.034 | 0.034 | +0.005 (+17.24%) | 1,236,154 |
29 May 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.002 (+6.62%) | 10,000 |