Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.029 | 0.029 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 59,600 |
24 May 2024 | USD | 0.0251 | 0.0272 | 0.0251 | 0.0272 | 0.0272 | +0.003 (+10.57%) | 30,550 |
23 May 2024 | USD | 0.0251 | 0.0251 | 0.0246 | 0.0246 | 0.0246 | -0 (-1.60%) | 5,400 |
22 May 2024 | USD | 0.025 | 0.0264 | 0.0228 | 0.025 | 0.025 | -0.001 (-4.21%) | 161,216 |
21 May 2024 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0 (+1.56%) | 9,000 |
20 May 2024 | USD | 0.0236 | 0.0257 | 0.0236 | 0.0257 | 0.0257 | +0.002 (+7.53%) | 6,103 |
17 May 2024 | USD | 0.0232 | 0.0239 | 0.0232 | 0.0239 | 0.0239 | 0.0 (0.0%) | 5,500 |
16 May 2024 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0 (0.0%) | 26,481 |
15 May 2024 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0.002 (-7.72%) | 9,000 |
14 May 2024 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | +0.002 (+6.15%) | 200 |
10 May 2024 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0244 | -0.003 (-10.95%) | 1,000 |
9 May 2024 | USD | 0.0254 | 0.0284 | 0.0249 | 0.0274 | 0.0274 | +0.002 (+7.87%) | 200,250 |
8 May 2024 | USD | 0.0358 | 0.0358 | 0.0254 | 0.0254 | 0.0254 | +0.004 (+16.51%) | 194,000 |
7 May 2024 | USD | 0.02 | 0.0347 | 0.02 | 0.0218 | 0.0218 | -0.002 (-7.23%) | 1,308,506 |
6 May 2024 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.004 (+17.50%) | 1,868 |
3 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 45,060 |
2 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 2,000 |
1 May 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-23.95%) | 1,300 |
30 Apr 2024 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0.003 (+10.97%) | 4,000 |
26 Apr 2024 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0 (+0.42%) | 10,000 |
25 Apr 2024 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.001 (+2.61%) | 1,066 |
24 Apr 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-2.95%) | 1,500 |
23 Apr 2024 | USD | 0.0212 | 0.0242 | 0.0212 | 0.0237 | 0.0237 | +0.001 (+3.95%) | 6,200 |
22 Apr 2024 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0261 | 0.0261 | 0.0228 | 0.0228 | 0.0228 | -0.001 (-3.39%) | 7,000 |
17 Apr 2024 | USD | 0.0167 | 0.0236 | 0.0167 | 0.0236 | 0.0236 | +0 (+1.29%) | 13,150 |
16 Apr 2024 | USD | 0.025 | 0.025 | 0.0233 | 0.0233 | 0.0233 | -0 (-1.69%) | 2,900 |