Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.024 | 0.024 | 0.0223 | 0.0237 | 0.0237 | +0.001 (+5.80%) | 100,060 |
11 Apr 2024 | USD | 0.0214 | 0.0224 | 0.0214 | 0.0224 | 0.0224 | +0 (+1.36%) | 2,100 |
10 Apr 2024 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | +0.001 (+6.76%) | 2,900 |
9 Apr 2024 | USD | 0.0213 | 0.0213 | 0.0207 | 0.0207 | 0.0207 | -0 (-0.96%) | 3,500 |
8 Apr 2024 | USD | 0.0179 | 0.0218 | 0.0179 | 0.0209 | 0.0209 | +0 (+0.97%) | 9,464 |
5 Apr 2024 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0186 | 0.0207 | 0.0186 | 0.0207 | 0.0207 | -0.001 (-5.05%) | 9,400 |
3 Apr 2024 | USD | 0.0185 | 0.0218 | 0.0185 | 0.0218 | 0.0218 | +0.001 (+5.83%) | 20,000 |
2 Apr 2024 | USD | 0.0179 | 0.0214 | 0.0179 | 0.0206 | 0.0206 | -0.003 (-14.17%) | 139,000 |
1 Apr 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100,050 |
28 Mar 2024 | USD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.002 (+8.60%) | 21,900 |
27 Mar 2024 | USD | 0.0216 | 0.0221 | 0.0216 | 0.0221 | 0.0221 | +0.002 (+9.41%) | 17,200 |
26 Mar 2024 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.001 (-4.72%) | 500 |
25 Mar 2024 | USD | 0.021 | 0.0212 | 0.0184 | 0.0212 | 0.0212 | +0.001 (+2.42%) | 62,402 |
22 Mar 2024 | USD | 0.0207 | 0.0214 | 0.0184 | 0.0207 | 0.0207 | -0.001 (-2.36%) | 28,613 |
21 Mar 2024 | USD | 0.0217 | 0.0217 | 0.0201 | 0.0212 | 0.0212 | +0.001 (+6%) | 53,629 |
20 Mar 2024 | USD | 0.0193 | 0.023 | 0.0189 | 0.02 | 0.02 | -0.003 (-11.11%) | 118,558 |
19 Mar 2024 | USD | 0.0225 | 0.0225 | 0.0205 | 0.0225 | 0.0225 | +0.002 (+7.14%) | 40,416 |
18 Mar 2024 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-6.67%) | 3,000 |
15 Mar 2024 | USD | 0.0227 | 0.0227 | 0.0225 | 0.0225 | 0.0225 | -0 (-0.44%) | 705 |
14 Mar 2024 | USD | 0.0234 | 0.0234 | 0.0226 | 0.0226 | 0.0226 | +0 (+0.44%) | 1,795 |
13 Mar 2024 | USD | 0.0234 | 0.0234 | 0.0225 | 0.0225 | 0.0225 | +0 (+0.90%) | 2,000 |
12 Mar 2024 | USD | 0.0235 | 0.0235 | 0.0223 | 0.0223 | 0.0223 | -0.001 (-2.62%) | 12,302 |
11 Mar 2024 | USD | 0.0292 | 0.0292 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 156,000 |
8 Mar 2024 | USD | 0.0222 | 0.0231 | 0.0222 | 0.0229 | 0.0229 | +0.001 (+4.09%) | 28,050 |
7 Mar 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+11.11%) | 16,634 |
6 Mar 2024 | USD | 0.0222 | 0.0222 | 0.0185 | 0.0198 | 0.0198 | -0.002 (-9.17%) | 73,300 |
5 Mar 2024 | USD | 0.0222 | 0.0222 | 0.0206 | 0.0218 | 0.0218 | -0 (-1.80%) | 40,000 |
4 Mar 2024 | USD | 0.0203 | 0.0222 | 0.0203 | 0.0222 | 0.0222 | +0.001 (+2.30%) | 19,018 |