Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.02 | 0.0217 | 0.0199 | 0.0217 | 0.0217 | +0.002 (+8.50%) | 141,308 |
29 Feb 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0204 | 0.0221 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 48,809 |
27 Feb 2024 | USD | 0.0205 | 0.022 | 0.018 | 0.018 | 0.018 | -0.002 (-8.16%) | 210,400 |
26 Feb 2024 | USD | 0.0213 | 0.0213 | 0.0181 | 0.0196 | 0.0196 | -0.001 (-2.49%) | 164,003 |
23 Feb 2024 | USD | 0.0204 | 0.0204 | 0.0201 | 0.0201 | 0.0201 | +0.002 (+11.05%) | 3,661 |
22 Feb 2024 | USD | 0.0198 | 0.0198 | 0.0181 | 0.0181 | 0.0181 | -0.001 (-7.18%) | 486 |
21 Feb 2024 | USD | 0.0204 | 0.0221 | 0.0181 | 0.0195 | 0.0195 | -0.002 (-7.58%) | 60,055 |
20 Feb 2024 | USD | 0.0236 | 0.0237 | 0.0181 | 0.0211 | 0.0211 | -0.002 (-9.05%) | 376,384 |
16 Feb 2024 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | +0.001 (+6.42%) | 10,000 |
15 Feb 2024 | USD | 0.0223 | 0.0223 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 53,000 |
14 Feb 2024 | USD | 0.0236 | 0.0236 | 0.0218 | 0.0218 | 0.0218 | -0.002 (-6.44%) | 3,196 |
13 Feb 2024 | USD | 0.0286 | 0.0286 | 0.0218 | 0.0233 | 0.0233 | -0 (-1.27%) | 44,124 |
12 Feb 2024 | USD | 0.0325 | 0.0325 | 0.0218 | 0.0236 | 0.0236 | +0 (+0.85%) | 30,900 |
9 Feb 2024 | USD | 0.0245 | 0.0245 | 0.0234 | 0.0234 | 0.0234 | +0.002 (+6.85%) | 1,100 |
8 Feb 2024 | USD | 0.0244 | 0.0244 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 5,100 |
7 Feb 2024 | USD | 0.0282 | 0.0282 | 0.0219 | 0.0219 | 0.0219 | -0.003 (-10.61%) | 5,300 |
6 Feb 2024 | USD | 0.0252 | 0.0252 | 0.023 | 0.0245 | 0.0245 | 0.0 (0.0%) | 68,001 |
5 Feb 2024 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0.002 (-5.77%) | 26,000 |
2 Feb 2024 | USD | 0.0253 | 0.0261 | 0.0253 | 0.026 | 0.026 | +0.001 (+4.84%) | 47,579 |
1 Feb 2024 | USD | 0.0256 | 0.026 | 0.0219 | 0.0248 | 0.0248 | -0.003 (-9.82%) | 106,160 |
31 Jan 2024 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | +0 (+1.10%) | 69,174 |
30 Jan 2024 | USD | 0.0279 | 0.0279 | 0.0272 | 0.0272 | 0.0272 | -0 (-0.37%) | 106,294 |
29 Jan 2024 | USD | 0.0276 | 0.028 | 0.0273 | 0.0273 | 0.0273 | -0.001 (-2.85%) | 27,777 |
26 Jan 2024 | USD | 0.028 | 0.0281 | 0.0253 | 0.0281 | 0.0281 | +0.001 (+4.07%) | 2,000 |
25 Jan 2024 | USD | 0.028 | 0.028 | 0.0251 | 0.027 | 0.027 | -0.003 (-9.40%) | 108,700 |
24 Jan 2024 | USD | 0.0272 | 0.0299 | 0.0254 | 0.0298 | 0.0298 | +0.004 (+13.31%) | 46,324 |
23 Jan 2024 | USD | 0.0282 | 0.0282 | 0.025 | 0.0263 | 0.0263 | -0.001 (-1.87%) | 309,661 |
22 Jan 2024 | USD | 0.0195 | 0.0278 | 0.0195 | 0.0268 | 0.0268 | -0.001 (-2.55%) | 288,508 |
19 Jan 2024 | USD | 0.0285 | 0.0285 | 0.0268 | 0.0275 | 0.0275 | -0 (-1.08%) | 22,300 |