| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 0.0287 | 0.029 | 0.0264 | 0.0278 | 0.0278 | -0.004 (-12.58%) | 113,575 |
| 16 Jan 2024 | USD | 0.0319 | 0.0319 | 0.0294 | 0.0318 | 0.0318 | +0.003 (+9.66%) | 415,400 |
| 12 Jan 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 10,001 |
| 11 Jan 2024 | USD | 0.0288 | 0.03 | 0.0288 | 0.03 | 0.03 | +0.002 (+5.26%) | 5,500 |
| 10 Jan 2024 | USD | 0.0293 | 0.031 | 0.0285 | 0.0285 | 0.0285 | -0.002 (-6.56%) | 7,290 |
| 9 Jan 2024 | USD | 0.0294 | 0.0305 | 0.028 | 0.0305 | 0.0305 | +0.001 (+1.67%) | 100,690 |
| 8 Jan 2024 | USD | 0.03 | 0.0328 | 0.0284 | 0.03 | 0.03 | -0.004 (-12.02%) | 80,729 |
| 5 Jan 2024 | USD | 0.0322 | 0.0341 | 0.0301 | 0.0341 | 0.0341 | -0.003 (-8.82%) | 72,170 |
| 4 Jan 2024 | USD | 0.035 | 0.0374 | 0.035 | 0.0374 | 0.0374 | +0.001 (+2.75%) | 3,000 |
| 3 Jan 2024 | USD | 0.0356 | 0.0371 | 0.033 | 0.0364 | 0.0364 | +0 (+1.11%) | 168,565 |
| 2 Jan 2024 | USD | 0.0334 | 0.0373 | 0.0334 | 0.036 | 0.036 | +0.004 (+11.46%) | 33,348 |
| 29 Dec 2023 | USD | 0.0323 | 0.0331 | 0.0323 | 0.0323 | 0.0323 | -0.001 (-3.29%) | 19,400 |
| 28 Dec 2023 | USD | 0.0334 | 0.0334 | 0.028 | 0.0334 | 0.0334 | +0.003 (+11.33%) | 102,003 |
| 27 Dec 2023 | USD | 0.0304 | 0.0306 | 0.029 | 0.03 | 0.03 | -0 (-0.33%) | 56,824 |
| 26 Dec 2023 | USD | 0.0326 | 0.0326 | 0.026 | 0.0301 | 0.0301 | +0.001 (+4.51%) | 41,264 |
| 22 Dec 2023 | USD | 0.0309 | 0.0309 | 0.0267 | 0.0288 | 0.0288 | -0.002 (-6.80%) | 194,457 |
| 21 Dec 2023 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 0.0313 | 0.0313 | 0.0309 | 0.0309 | 0.0309 | +0.002 (+5.46%) | 2,325 |
| 19 Dec 2023 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | +0.001 (+1.74%) | 16,185 |
| 18 Dec 2023 | USD | 0.028 | 0.03 | 0.0277 | 0.0288 | 0.0288 | +0.001 (+3.97%) | 31,200 |
| 15 Dec 2023 | USD | 0.028 | 0.03 | 0.0277 | 0.0277 | 0.0277 | -0.002 (-7.67%) | 2,800 |
| 14 Dec 2023 | USD | 0.0286 | 0.0334 | 0.0286 | 0.03 | 0.03 | -0.002 (-6.25%) | 57,303 |
| 13 Dec 2023 | USD | 0.0325 | 0.0325 | 0.03 | 0.032 | 0.032 | +0.003 (+10.73%) | 21,400 |
| 12 Dec 2023 | USD | 0.0289 | 0.03 | 0.0289 | 0.0289 | 0.0289 | -0.002 (-7.07%) | 79,357 |
| 11 Dec 2023 | USD | 0.0306 | 0.0311 | 0.0305 | 0.0311 | 0.0311 | -0.001 (-4.31%) | 145,995 |
| 8 Dec 2023 | USD | 0.0304 | 0.0325 | 0.0301 | 0.0325 | 0.0325 | +0.002 (+7.62%) | 7,821 |
| 7 Dec 2023 | USD | 0.0303 | 0.0315 | 0.0292 | 0.0302 | 0.0302 | -0.002 (-5.33%) | 100,473 |
| 6 Dec 2023 | USD | 0.031 | 0.0319 | 0.0293 | 0.0319 | 0.0319 | +0.002 (+5.28%) | 36,812 |
| 5 Dec 2023 | USD | 0.0312 | 0.0328 | 0.0303 | 0.0303 | 0.0303 | -0.001 (-2.88%) | 21,650 |
