| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 0.0312 | 0.0312 | 0.0308 | 0.0312 | 0.0312 | +0 (+0.65%) | 8,725 |
| 1 Dec 2023 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 25,050 |
| 30 Nov 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0 (-0.62%) | 10,000 |
| 29 Nov 2023 | USD | 0.0308 | 0.0328 | 0.0308 | 0.0322 | 0.0322 | +0.003 (+9.90%) | 14,500 |
| 28 Nov 2023 | USD | 0.032 | 0.032 | 0.0288 | 0.0293 | 0.0293 | -0.003 (-8.15%) | 23,000 |
| 27 Nov 2023 | USD | 0.0314 | 0.0319 | 0.0299 | 0.0319 | 0.0319 | +0 (+1.27%) | 11,697 |
| 24 Nov 2023 | USD | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | +0.001 (+3.28%) | 10,000 |
| 22 Nov 2023 | USD | 0.0305 | 0.0305 | 0.0305 | 0.0305 | 0.0305 | -0.001 (-1.61%) | 20,000 |
| 21 Nov 2023 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-1.90%) | 232,000 |
| 20 Nov 2023 | USD | 0.0289 | 0.033 | 0.0289 | 0.0316 | 0.0316 | +0.002 (+5.33%) | 81,860 |
| 17 Nov 2023 | USD | 0.0311 | 0.0367 | 0.03 | 0.03 | 0.03 | -0.007 (-18.03%) | 83,737 |
| 16 Nov 2023 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | +0.002 (+4.27%) | 49,000 |
| 14 Nov 2023 | USD | 0.037 | 0.037 | 0.0348 | 0.0351 | 0.0351 | -0.001 (-3.31%) | 8,885 |
| 13 Nov 2023 | USD | 0.0363 | 0.0363 | 0.0363 | 0.0363 | 0.0363 | +0 (+0.28%) | 20,000 |
| 10 Nov 2023 | USD | 0.0328 | 0.0364 | 0.0325 | 0.0362 | 0.0362 | +0.004 (+12.07%) | 651,673 |
| 9 Nov 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 0.0362 | 0.0362 | 0.0309 | 0.0323 | 0.0323 | -0.004 (-11.99%) | 11,266 |
| 6 Nov 2023 | USD | 0.0406 | 0.0408 | 0.0367 | 0.0367 | 0.0367 | -0.001 (-3.42%) | 260,790 |
| 3 Nov 2023 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-1.55%) | 1,000 |
| 2 Nov 2023 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | +0.002 (+6.63%) | 8,100 |
| 1 Nov 2023 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +0 (+0.28%) | 5,000 |
| 31 Oct 2023 | USD | 0.0357 | 0.0413 | 0.0357 | 0.0361 | 0.0361 | -0.004 (-9.52%) | 28,507 |
| 30 Oct 2023 | USD | 0.034 | 0.0476 | 0.034 | 0.0399 | 0.0399 | +0.002 (+6.12%) | 151,140 |
| 27 Oct 2023 | USD | 0.04 | 0.047 | 0.0376 | 0.0376 | 0.0376 | -0.002 (-5.53%) | 267,325 |
| 26 Oct 2023 | USD | 0.0428 | 0.0456 | 0.0396 | 0.0398 | 0.0398 | -0.011 (-21.96%) | 74,376 |
| 25 Oct 2023 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 9 |
| 24 Oct 2023 | USD | 0.0469 | 0.051 | 0.0422 | 0.051 | 0.051 | -0.004 (-7.27%) | 125,000 |
| 23 Oct 2023 | USD | 0.059 | 0.059 | 0.0475 | 0.055 | 0.055 | +0.003 (+4.76%) | 209,761 |
