Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.0508 | 0.0525 | 0.0508 | 0.0525 | 0.0525 | +0.002 (+3.35%) | 16,000 |
19 Oct 2023 | USD | 0.0507 | 0.051 | 0.0507 | 0.0508 | 0.0508 | -0 (-0.20%) | 38,480 |
18 Oct 2023 | USD | 0.0553 | 0.0553 | 0.0509 | 0.0509 | 0.0509 | +0 (+0.39%) | 4,453 |
17 Oct 2023 | USD | 0.0569 | 0.0569 | 0.0507 | 0.0507 | 0.0507 | -0.005 (-8.32%) | 24,682 |
16 Oct 2023 | USD | 0.0532 | 0.0569 | 0.0532 | 0.0553 | 0.0553 | -0.001 (-1.78%) | 55,186 |
13 Oct 2023 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +0.006 (+11.05%) | 2,000 |
12 Oct 2023 | USD | 0.0558 | 0.0558 | 0.0507 | 0.0507 | 0.0507 | -0.001 (-2.50%) | 30,100 |
11 Oct 2023 | USD | 0.0575 | 0.0575 | 0.052 | 0.052 | 0.052 | -0.003 (-5.63%) | 10,725 |
10 Oct 2023 | USD | 0.064 | 0.064 | 0.0528 | 0.0551 | 0.0551 | -0.012 (-17.76%) | 57,033 |
9 Oct 2023 | USD | 0.0531 | 0.067 | 0.0531 | 0.067 | 0.067 | +0.012 (+22.26%) | 118,364 |
6 Oct 2023 | USD | 0.0588 | 0.0588 | 0.0505 | 0.0548 | 0.0548 | +0.002 (+4.38%) | 27,138 |
5 Oct 2023 | USD | 0.0556 | 0.0556 | 0.0525 | 0.0525 | 0.0525 | -0.006 (-10.26%) | 30,910 |
4 Oct 2023 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +0.001 (+2.45%) | 10,000 |
3 Oct 2023 | USD | 0.0591 | 0.0591 | 0.0525 | 0.0571 | 0.0571 | +0 (+0.71%) | 54,004 |
2 Oct 2023 | USD | 0.0567 | 0.0567 | 0.0546 | 0.0567 | 0.0567 | +0.003 (+4.61%) | 106,225 |
29 Sep 2023 | USD | 0.055 | 0.055 | 0.0525 | 0.0542 | 0.0542 | +0.005 (+9.27%) | 17,865 |
28 Sep 2023 | USD | 0.055 | 0.055 | 0.0496 | 0.0496 | 0.0496 | -0.002 (-3.50%) | 23,765 |
27 Sep 2023 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | -0.003 (-4.81%) | 52,000 |
26 Sep 2023 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.053 | 0.054 | 0.051 | 0.054 | 0.054 | +0.001 (+1.89%) | 67,499 |
22 Sep 2023 | USD | 0.053 | 0.053 | 0.0513 | 0.053 | 0.053 | +0.004 (+7.07%) | 33,966 |
21 Sep 2023 | USD | 0.05 | 0.0523 | 0.0481 | 0.0495 | 0.0495 | -0.002 (-4.26%) | 75,083 |
20 Sep 2023 | USD | 0.05 | 0.0517 | 0.0434 | 0.0517 | 0.0517 | +0.001 (+2.38%) | 36,000 |
19 Sep 2023 | USD | 0.052 | 0.052 | 0.0488 | 0.0505 | 0.0505 | -0.001 (-2.32%) | 131,415 |
18 Sep 2023 | USD | 0.0506 | 0.0517 | 0.0506 | 0.0517 | 0.0517 | 0.0 (0.0%) | 29,200 |
15 Sep 2023 | USD | 0.05 | 0.0517 | 0.0499 | 0.0517 | 0.0517 | +0.001 (+0.98%) | 54,000 |
14 Sep 2023 | USD | 0.0529 | 0.0529 | 0.049 | 0.0512 | 0.0512 | -0.004 (-8.08%) | 36,249 |
13 Sep 2023 | USD | 0.051 | 0.0557 | 0.051 | 0.0557 | 0.0557 | -0 (-0.54%) | 101,118 |
12 Sep 2023 | USD | 0.0531 | 0.056 | 0.0505 | 0.056 | 0.056 | +0.002 (+4.48%) | 46,253 |
11 Sep 2023 | USD | 0.0507 | 0.056 | 0.0507 | 0.0536 | 0.0536 | -0.002 (-3.42%) | 19,600 |