Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.039 | 0.0455 | 0.039 | 0.04 | 0.04 | +0.008 (+26.58%) | 275,295 |
3 Oct 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.003 (-9.71%) | 609 |
2 Oct 2024 | USD | 0.0277 | 0.035 | 0.0277 | 0.035 | 0.035 | +0.006 (+19.05%) | 150,125 |
1 Oct 2024 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +0.001 (+5.00%) | 10,000 |
30 Sep 2024 | USD | 0.0273 | 0.0307 | 0.0259 | 0.028 | 0.028 | +0.001 (+2.56%) | 35,450 |
27 Sep 2024 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | -0.001 (-2.50%) | 15,900 |
25 Sep 2024 | USD | 0.0273 | 0.028 | 0.0273 | 0.028 | 0.028 | -0.002 (-5.41%) | 7,150 |
24 Sep 2024 | USD | 0.028 | 0.0299 | 0.028 | 0.0296 | 0.0296 | +0.002 (+7.64%) | 7,000 |
23 Sep 2024 | USD | 0.03 | 0.03 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-10.42%) | 44,000 |
20 Sep 2024 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | +0.001 (+2.33%) | 5,000 |
19 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-2.28%) | 20,033 |
18 Sep 2024 | USD | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 0.0 (0.0%) | 10,000 |
17 Sep 2024 | USD | 0.0258 | 0.0307 | 0.0258 | 0.0307 | 0.0307 | 0.0 (0.0%) | 5,100 |
16 Sep 2024 | USD | 0.0289 | 0.0307 | 0.0289 | 0.0307 | 0.0307 | +0.005 (+20.39%) | 7,500 |
13 Sep 2024 | USD | 0.027 | 0.0283 | 0.0255 | 0.0255 | 0.0255 | -0.005 (-16.39%) | 28,324 |
12 Sep 2024 | USD | 0.0305 | 0.0315 | 0.026 | 0.0305 | 0.0305 | -0 (-0.97%) | 79,400 |
11 Sep 2024 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | +0.001 (+2.67%) | 2,000 |
10 Sep 2024 | USD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 126,001 |
9 Sep 2024 | USD | 0.0297 | 0.03 | 0.0297 | 0.03 | 0.03 | +0 (+0.67%) | 8,500 |
6 Sep 2024 | USD | 0.0325 | 0.0345 | 0.0298 | 0.0298 | 0.0298 | +0.002 (+6.81%) | 11,700 |
5 Sep 2024 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0265 | 0.0279 | 0.0265 | 0.0279 | 0.0279 | +0.002 (+7.31%) | 1,592 |
3 Sep 2024 | USD | 0.026 | 0.029 | 0.026 | 0.026 | 0.026 | -0.003 (-9.09%) | 26,700 |
30 Aug 2024 | USD | 0.0308 | 0.0308 | 0.0286 | 0.0286 | 0.0286 | -0.009 (-24.54%) | 21,500 |
29 Aug 2024 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0331 | 0.0379 | 0.0331 | 0.0379 | 0.0379 | 0.0 (0.0%) | 7,000 |
27 Aug 2024 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 50,000 |
26 Aug 2024 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | +0.006 (+18.81%) | 200 |
23 Aug 2024 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | -0.006 (-15.83%) | 600 |